Rhetor Historical Data

RT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000195
+0.00%
$ 195,000 $ 53,623
Mar 17, 4 AM $ 0.000195
-0.51%
$ 195,000 $ 53,042
Mar 17, 3 AM $ 0.000195
-2.01%
$ 195,000 $ 52,184
Mar 17, 2 AM $ 0.000199
-0.50%
$ 199,000 $ 53,226
Mar 17, 1 AM $ 0.0002
+0.50%
$ 200,000 $ 53,802
Mar 17, 12 AM $ 0.000198
-1.00%
$ 198,000 $ 54,405
Mar 16, 11 PM $ 0.000201
+0.00%
$ 201,000 $ 54,386
Mar 16, 10 PM $ 0.000201
+0.50%
$ 201,000 $ 56,016
Mar 16, 9 PM $ 0.0002
+0.50%
$ 200,000 $ 55,958
Mar 16, 8 PM $ 0.000201
+1.52%
$ 201,000 $ 56,171
Mar 16, 7 PM $ 0.000198
+1.02%
$ 198,000 $ 54,414
Mar 16, 6 PM $ 0.000197
+0.51%
$ 197,000 $ 54,155
Mar 16, 5 PM $ 0.000195
+0.00%
$ 195,000 $ 54,461
Mar 16, 4 PM $ 0.000195
+0.00%
$ 195,000 $ 52,813
Mar 16, 3 PM $ 0.000194
-1.02%
$ 195,000 $ 53,259
Mar 16, 2 PM $ 0.000195
-0.51%
$ 195,000 $ 53,565
Mar 16, 1 PM $ 0.000195
-0.51%
$ 195,000 $ 55,404
Mar 16, 12 PM $ 0.000196
+0.51%
$ 196,000 $ 55,364
Mar 16, 11 AM $ 0.000196
+0.00%
$ 196,000 $ 57,557
Mar 16, 10 AM $ 0.000195
+0.52%
$ 195,000 $ 57,778
Mar 16, 9 AM $ 0.000194
+0.00%
$ 194,000 $ 57,203
Mar 16, 8 AM $ 0.000194
-0.51%
$ 194,000 $ 57,887
Mar 16, 7 AM $ 0.000195
+0.52%
$ 195,000 $ 58,390
Mar 16, 6 AM $ 0.000195
+0.00%
$ 195,000 $ 57,910
Mar 16, 5 AM $ 0.000196
+0.51%
$ 196,000 $ 57,751
Mar 16, 4 AM $ 0.000196
+0.51%
$ 196,000 $ 58,427
Mar 16, 3 AM $ 0.000194
+2.11%
$ 194,000 $ 57,958
Mar 16, 2 AM $ 0.000191
-0.52%
$ 191,000 $ 55,871
Mar 16, 1 AM $ 0.000192
+0.00%
$ 192,000 $ 56,741
Mar 16, 12 AM $ 0.000192
-1.03%
$ 192,000 $ 56,666
Mar 15, 11 PM $ 0.000193
+0.00%
$ 193,000 $ 57,523
Mar 15, 10 PM $ 0.000193
+2.12%
$ 193,000 $ 57,334
Mar 15, 9 PM $ 0.000188
+1.08%
$ 188,000 $ 56,245
Mar 15, 8 PM $ 0.000186
+0.54%
$ 186,000 $ 55,878
Mar 15, 7 PM $ 0.000184
-0.54%
$ 184,000 $ 56,914
Mar 15, 6 PM $ 0.000185
-0.54%
$ 185,000 $ 57,897
Mar 15, 5 PM $ 0.000185
+0.54%
$ 185,000 $ 57,359
Mar 15, 4 PM $ 0.000184
+0.00%
$ 184,000 $ 57,332
Mar 15, 3 PM $ 0.000183
-1.08%
$ 183,000 $ 57,410
Mar 15, 2 PM $ 0.000185
+0.54%
$ 185,000 $ 58,377
Mar 15, 1 PM $ 0.000184
+0.00%
$ 184,000 $ 56,985
Mar 15, 12 PM $ 0.000184
+0.00%
$ 184,000 $ 55,987
Mar 15, 11 AM $ 0.000185
-0.54%
$ 185,000 $ 55,335
Mar 15, 10 AM $ 0.000186
+0.54%
$ 186,000 $ 55,337
Mar 15, 9 AM $ 0.000185
+0.00%
$ 185,000 $ 55,668
Mar 15, 8 AM $ 0.000185
+0.00%
$ 185,000 $ 55,302
Mar 15, 7 AM $ 0.000184
-0.54%
$ 184,000 $ 54,608
Mar 15, 6 AM $ 0.000184
-1.08%
$ 184,000 $ 53,789
Mar 15, 5 AM $ 0.000184
+0.00%
$ 184,000 $ 54,368
Mar 15, 4 AM $ 0.000185
+1.09%
$ 185,000 $ 54,318