Rhetor Historical Data

RT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000187
-0.53%
$ 187,000 $ 55,765
Mar 13, 3 AM $ 0.000187
+0.54%
$ 187,000 $ 56,703
Mar 13, 2 AM $ 0.000188
-1.05%
$ 188,000 $ 54,554
Mar 13, 1 AM $ 0.00019
+0.53%
$ 190,000 $ 55,955
Mar 13, 12 AM $ 0.000188
+3.30%
$ 188,000 $ 55,399
Mar 12, 11 PM $ 0.000183
+1.10%
$ 183,000 $ 52,559
Mar 12, 10 PM $ 0.00018
-1.10%
$ 180,000 $ 52,719
Mar 12, 9 PM $ 0.000181
-0.55%
$ 181,000 $ 51,797
Mar 12, 8 PM $ 0.000181
-1.09%
$ 181,000 $ 53,054
Mar 12, 7 PM $ 0.000183
+1.67%
$ 183,000 $ 53,487
Mar 12, 6 PM $ 0.000181
-0.55%
$ 181,000 $ 53,232
Mar 12, 5 PM $ 0.000183
+0.55%
$ 183,000 $ 52,596
Mar 12, 4 PM $ 0.000183
+0.55%
$ 183,000 $ 55,038
Mar 12, 3 PM $ 0.000182
+1.11%
$ 182,000 $ 56,057
Mar 12, 2 PM $ 0.00018
-0.55%
$ 180,000 $ 55,062
Mar 12, 1 PM $ 0.000183
+0.55%
$ 183,000 $ 55,720
Mar 12, 12 PM $ 0.000183
+0.00%
$ 183,000 $ 54,739
Mar 12, 11 AM $ 0.000182
-0.55%
$ 182,000 $ 55,871
Mar 12, 10 AM $ 0.000183
+1.10%
$ 183,000 $ 55,680
Mar 12, 9 AM $ 0.00018
-0.55%
$ 180,000 $ 54,467
Mar 12, 8 AM $ 0.000181
+0.00%
$ 181,000 $ 54,654
Mar 12, 7 AM $ 0.000179
+0.00%
$ 179,000 $ 54,661
Mar 12, 6 AM $ 0.000179
+0.56%
$ 179,000 $ 53,972
Mar 12, 5 AM $ 0.000178
+0.00%
$ 178,000 $ 53,342
Mar 12, 4 AM $ 0.000178
+0.00%
$ 178,000 $ 51,443
Mar 12, 3 AM $ 0.000177
-1.67%
$ 177,000 $ 52,910
Mar 12, 2 AM $ 0.000179
-0.56%
$ 179,000 $ 53,896
Mar 12, 1 AM $ 0.00018
-1.10%
$ 180,000 $ 54,463
Mar 12, 12 AM $ 0.000181
+0.00%
$ 181,000 $ 54,608
Mar 11, 11 PM $ 0.000181
-0.55%
$ 181,000 $ 54,283
Mar 11, 10 PM $ 0.000183
+0.00%
$ 183,000 $ 55,343
Mar 11, 9 PM $ 0.000184
+0.00%
$ 184,000 $ 55,750
Mar 11, 8 PM $ 0.000184
+0.55%
$ 184,000 $ 56,374
Mar 11, 7 PM $ 0.000183
-0.54%
$ 183,000 $ 54,811
Mar 11, 6 PM $ 0.000184
+0.55%
$ 184,000 $ 54,202
Mar 11, 5 PM $ 0.000183
+0.55%
$ 183,000 $ 54,086
Mar 11, 4 PM $ 0.000181
+0.56%
$ 181,000 $ 51,649
Mar 11, 3 PM $ 0.00018
-1.64%
$ 180,000 $ 50,965
Mar 11, 2 PM $ 0.000181
+0.00%
$ 181,000 $ 51,696
Mar 11, 1 PM $ 0.000181
+0.56%
$ 181,000 $ 50,697
Mar 11, 12 PM $ 0.000178
+0.00%
$ 178,000 $ 51,127
Mar 11, 11 AM $ 0.000177
-1.12%
$ 177,000 $ 50,737
Mar 11, 10 AM $ 0.000179
+0.00%
$ 179,000 $ 51,829
Mar 11, 9 AM $ 0.000178
-1.11%
$ 178,000 $ 51,963
Mar 11, 8 AM $ 0.000178
-1.11%
$ 178,000 $ 51,581
Mar 11, 7 AM $ 0.000179
-0.56%
$ 179,000 $ 50,916
Mar 11, 6 AM $ 0.00018
-0.55%
$ 180,000 $ 50,922
Mar 11, 5 AM $ 0.00018
-1.64%
$ 180,000 $ 51,133
Mar 11, 4 AM $ 0.000182
+1.68%
$ 182,000 $ 52,056
Mar 11, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 50,416