Rhetor Historical Data

RT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000182
+1.68%
$ 182,000 $ 52,056
Mar 11, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 50,416
Mar 11, 2 AM $ 0.000181
+0.56%
$ 181,000 $ 51,628
Mar 11, 1 AM $ 0.000181
+0.56%
$ 181,000 $ 51,982
Mar 11, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 52,345
Mar 10, 11 PM $ 0.000181
+0.56%
$ 181,000 $ 52,956
Mar 10, 10 PM $ 0.00018
+0.56%
$ 180,000 $ 53,130
Mar 10, 9 PM $ 0.000179
-0.56%
$ 179,000 $ 53,140
Mar 10, 8 PM $ 0.000181
+0.56%
$ 181,000 $ 55,088
Mar 10, 7 PM $ 0.000181
+0.00%
$ 181,000 $ 54,534
Mar 10, 6 PM $ 0.00018
-2.70%
$ 180,000 $ 54,916
Mar 10, 5 PM $ 0.000185
-0.54%
$ 185,000 $ 57,253
Mar 10, 4 PM $ 0.000185
+0.54%
$ 185,000 $ 59,717
Mar 10, 3 PM $ 0.000185
+0.54%
$ 185,000 $ 57,873
Mar 10, 2 PM $ 0.000183
+0.55%
$ 183,000 $ 58,498
Mar 10, 1 PM $ 0.000181
-0.55%
$ 181,000 $ 57,646
Mar 10, 12 PM $ 0.000182
-0.55%
$ 182,000 $ 58,047
Mar 10, 11 AM $ 0.000183
+0.55%
$ 183,000 $ 57,480
Mar 10, 10 AM $ 0.000184
+0.55%
$ 184,000 $ 57,789
Mar 10, 9 AM $ 0.000183
+0.00%
$ 183,000 $ 58,650
Mar 10, 8 AM $ 0.000182
+0.55%
$ 182,000 $ 59,179
Mar 10, 7 AM $ 0.000181
+0.00%
$ 181,000 $ 59,576
Mar 10, 6 AM $ 0.000182
+0.55%
$ 182,000 $ 60,335
Mar 10, 5 AM $ 0.000181
+0.00%
$ 181,000 $ 60,112
Mar 10, 4 AM $ 0.000181
+1.12%
$ 181,000 $ 60,820
Mar 10, 3 AM $ 0.000179
-1.10%
$ 179,000 $ 61,228
Mar 10, 2 AM $ 0.000181
+0.56%
$ 181,000 $ 60,892
Mar 10, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 60,065
Mar 10, 12 AM $ 0.000179
+0.00%
$ 179,000 $ 60,122
Mar 9, 11 PM $ 0.000179
-0.56%
$ 179,000 $ 59,225
Mar 9, 10 PM $ 0.000181
+0.56%
$ 181,000 $ 59,956
Mar 9, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 59,932
Mar 9, 8 PM $ 0.000179
-1.10%
$ 179,000 $ 59,643
Mar 9, 7 PM $ 0.00018
+0.00%
$ 180,000 $ 59,980
Mar 9, 6 PM $ 0.00018
+0.56%
$ 180,000 $ 59,417
Mar 9, 5 PM $ 0.000179
+0.00%
$ 179,000 $ 58,951
Mar 9, 4 PM $ 0.00018
+0.00%
$ 180,000 $ 57,755
Mar 9, 3 PM $ 0.00018
+0.56%
$ 180,000 $ 58,627
Mar 9, 2 PM $ 0.000179
+0.00%
$ 179,000 $ 58,179
Mar 9, 1 PM $ 0.00018
+1.69%
$ 180,000 $ 58,790
Mar 9, 12 PM $ 0.000176
+0.00%
$ 176,000 $ 58,220
Mar 9, 11 AM $ 0.000177
+0.00%
$ 177,000 $ 58,327
Mar 9, 10 AM $ 0.000176
-0.56%
$ 176,000 $ 57,650
Mar 9, 9 AM $ 0.000177
+0.00%
$ 177,000 $ 58,053
Mar 9, 8 AM $ 0.000177
+1.14%
$ 177,000 $ 57,364
Mar 9, 7 AM $ 0.000174
-0.57%
$ 174,000 $ 56,029
Mar 9, 6 AM $ 0.000174
-1.69%
$ 174,000 $ 56,613
Mar 9, 5 AM $ 0.000178
+1.71%
$ 178,000 $ 57,134
Mar 9, 4 AM $ 0.000176
+1.15%
$ 176,000 $ 57,375
Mar 9, 3 AM $ 0.000176
+1.15%
$ 176,000 $ 55,544