Rhetor Historical Data

RT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00019
+0.53%
$ 190,000 $ 54,541
Mar 5, 1 AM $ 0.000188
-1.05%
$ 188,000 $ 53,244
Mar 5, 12 AM $ 0.000191
+0.00%
$ 191,000 $ 55,327
Mar 4, 11 PM $ 0.00019
-0.52%
$ 190,000 $ 56,567
Mar 4, 10 PM $ 0.000192
-0.52%
$ 192,000 $ 56,888
Mar 4, 9 PM $ 0.000195
-0.51%
$ 195,000 $ 57,965
Mar 4, 8 PM $ 0.000195
-0.51%
$ 195,000 $ 59,050
Mar 4, 7 PM $ 0.000197
+1.55%
$ 197,000 $ 60,046
Mar 4, 6 PM $ 0.000194
+1.04%
$ 194,000 $ 58,844
Mar 4, 5 PM $ 0.000191
-1.04%
$ 191,000 $ 59,182
Mar 4, 4 PM $ 0.000191
-1.55%
$ -- $ 58,764
Mar 4, 1 PM $ 0.000189
+0.53%
$ 189,000 $ 56,509
Mar 4, 12 PM $ 0.000186
-1.06%
$ 186,000 $ 55,614
Mar 4, 11 AM $ 0.000189
+0.00%
$ 189,000 $ 58,485
Mar 4, 9 AM $ 0.000188
-0.53%
$ 188,000 $ 59,046
Mar 4, 8 AM $ 0.000188
+2.17%
$ 188,000 $ 59,112
Mar 4, 7 AM $ 0.000184
+1.66%
$ 184,000 $ 57,922
Mar 4, 6 AM $ 0.000181
+0.00%
$ 181,000 $ 57,000
Mar 4, 5 AM $ 0.00018
+0.56%
$ 180,000 $ 56,248
Mar 4, 4 AM $ 0.000179
-1.10%
$ 179,000 $ 55,759
Mar 4, 3 AM $ 0.00018
-2.17%
$ 180,000 $ 56,196
Mar 4, 2 AM $ 0.000183
-0.54%
$ 183,000 $ 55,482
Mar 4, 1 AM $ 0.000183
+0.55%
$ 183,000 $ 53,917
Mar 4, 12 AM $ 0.000182
-1.09%
$ 182,000 $ 50,801
Mar 3, 11 PM $ 0.000183
+0.55%
$ 183,000 $ 50,757
Mar 3, 10 PM $ 0.000181
+1.12%
$ 181,000 $ 49,762
Mar 3, 9 PM $ 0.00018
+1.12%
$ 180,000 $ 50,020
Mar 3, 8 PM $ 0.000178
-0.56%
$ 178,000 $ 48,469
Mar 3, 7 PM $ 0.00018
+0.00%
$ 180,000 $ 48,618
Mar 3, 6 PM $ 0.00018
+0.56%
$ 180,000 $ 48,331
Mar 3, 5 PM $ 0.000179
+0.00%
$ 179,000 $ 48,638
Mar 3, 4 PM $ 0.000181
+1.69%
$ 181,000 $ 47,990
Mar 3, 3 PM $ 0.000179
+2.29%
$ 179,000 $ 46,375
Mar 3, 2 PM $ 0.000177
+0.00%
$ 177,000 $ 46,801
Mar 3, 1 PM $ 0.000176
-1.12%
$ 176,000 $ 46,442
Mar 3, 12 PM $ 0.000177
-0.56%
$ 177,000 $ 47,116
Mar 3, 11 AM $ 0.000177
+0.00%
$ 177,000 $ 45,804
Mar 3, 10 AM $ 0.000177
+0.00%
$ 177,000 $ 46,041
Mar 3, 9 AM $ 0.000177
-0.56%
$ 177,000 $ 46,540
Mar 3, 8 AM $ 0.000177
-1.67%
$ 177,000 $ 45,667
Mar 3, 7 AM $ 0.00018
+0.00%
$ 180,000 $ 46,400
Mar 3, 6 AM $ 0.000179
-0.56%
$ 179,000 $ 47,873
Mar 3, 5 AM $ 0.000179
-0.56%
$ 179,000 $ 46,557
Mar 3, 4 AM $ 0.00018
-0.55%
$ 180,000 $ 47,366
Mar 3, 3 AM $ 0.000181
-1.63%
$ 181,000 $ 47,281
Mar 3, 2 AM $ 0.000184
+0.00%
$ 184,000 $ 49,578
Mar 3, 1 AM $ 0.000184
+0.55%
$ 184,000 $ 51,941
Mar 3, 12 AM $ 0.000183
+0.00%
$ 183,000 $ 53,036
Mar 2, 11 PM $ 0.000183
-1.08%
$ 183,000 $ 53,787
Mar 2, 10 PM $ 0.000185
+0.00%
$ 185,000 $ 54,616