Rhetor Historical Data

RT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000179
+1.13%
$ 179,000 $ 57,751
Feb 28, 9 PM $ 0.000177
-0.56%
$ 177,000 $ 57,835
Feb 28, 8 PM $ 0.000179
+2.87%
$ 179,000 $ 57,446
Feb 28, 7 PM $ 0.000174
+0.00%
$ 174,000 $ 56,809
Feb 28, 6 PM $ 0.000174
+1.16%
$ 174,000 $ 57,968
Feb 28, 5 PM $ 0.000172
+0.00%
$ 172,000 $ 57,370
Feb 28, 4 PM $ 0.000171
-3.39%
$ 171,000 $ 56,928
Feb 28, 3 PM $ 0.000176
+0.57%
$ 176,000 $ 57,701
Feb 28, 2 PM $ 0.000175
-1.69%
$ 175,000 $ 56,703
Feb 28, 1 PM $ 0.000174
+1.16%
$ 174,000 $ 54,941
Feb 28, 12 PM $ 0.000172
+0.00%
$ 172,000 $ 53,468
Feb 28, 11 AM $ 0.000173
+0.00%
$ 173,000 $ 52,607
Feb 28, 10 AM $ 0.000174
+1.16%
$ 174,000 $ 52,026
Feb 28, 9 AM $ 0.000171
+0.00%
$ 171,000 $ 50,278
Feb 28, 8 AM $ 0.000172
-0.58%
$ 172,000 $ 50,525
Feb 28, 7 AM $ 0.000172
+1.78%
$ 172,000 $ 49,128
Feb 28, 6 AM $ 0.000172
-3.91%
$ 172,000 $ 48,733
Feb 28, 5 AM $ 0.000178
+0.00%
$ 178,000 $ 50,968
Feb 28, 4 AM $ 0.000178
-0.56%
$ 178,000 $ 51,697
Feb 28, 3 AM $ 0.000179
+0.00%
$ 179,000 $ 51,944
Feb 28, 2 AM $ 0.000179
+0.00%
$ 179,000 $ 53,597
Feb 28, 1 AM $ 0.000178
-1.11%
$ 178,000 $ 53,010
Feb 28, 12 AM $ 0.00018
+0.56%
$ 180,000 $ 53,366
Feb 27, 11 PM $ 0.000178
+0.00%
$ 178,000 $ 53,927
Feb 27, 10 PM $ 0.000177
+0.00%
$ 177,000 $ 52,337
Feb 27, 9 PM $ 0.000178
-0.56%
$ 178,000 $ 51,841
Feb 27, 8 PM $ 0.000179
+0.56%
$ 179,000 $ 52,667
Feb 27, 7 PM $ 0.000177
-0.56%
$ 177,000 $ 53,104
Feb 27, 6 PM $ 0.000179
+0.00%
$ 179,000 $ 52,251
Feb 27, 5 PM $ 0.000178
-0.56%
$ 178,000 $ 52,665
Feb 27, 4 PM $ 0.000177
-1.67%
$ 177,000 $ 53,439
Feb 27, 3 PM $ 0.000181
+0.56%
$ 181,000 $ 54,682
Feb 27, 2 PM $ 0.000179
-1.65%
$ 179,000 $ 53,683
Feb 27, 1 PM $ 0.000182
+0.00%
$ 182,000 $ 55,469
Feb 27, 12 PM $ 0.000181
-0.55%
$ 181,000 $ 54,839
Feb 27, 11 AM $ 0.000183
-1.08%
$ 183,000 $ 55,333
Feb 27, 10 AM $ 0.000184
-2.13%
$ 184,000 $ 58,199
Feb 27, 9 AM $ 0.000188
-1.57%
$ 188,000 $ 59,001
Feb 27, 8 AM $ 0.00019
-0.52%
$ 190,000 $ 60,203
Feb 27, 7 AM $ 0.00019
+0.00%
$ 190,000 $ 60,304
Feb 27, 6 AM $ 0.00019
-0.52%
$ 190,000 $ 60,108
Feb 27, 5 AM $ 0.000191
-0.52%
$ 191,000 $ 60,344
Feb 27, 4 AM $ 0.000191
+0.53%
$ 191,000 $ 59,804
Feb 27, 3 AM $ 0.00019
+0.53%
$ 190,000 $ 58,487
Feb 27, 2 AM $ 0.000188
+0.53%
$ 188,000 $ 56,565
Feb 27, 1 AM $ 0.000187
+0.00%
$ 187,000 $ 57,442
Feb 27, 12 AM $ 0.000186
-1.06%
$ 186,000 $ 57,110
Feb 26, 11 PM $ 0.000188
+0.53%
$ 188,000 $ 57,233
Feb 26, 10 PM $ 0.000188
+0.00%
$ 188,000 $ 56,445
Feb 26, 9 PM $ 0.000187
-0.53%
$ 187,000 $ 56,718