Rhetor Historical Data

RT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000117
+0.86%
$ 117,000 $ 14,352
May 7, 8 AM $ 0.000111
-1.77%
$ 111,000 $ 13,727
May 7, 7 AM $ 0.000116
+1.75%
$ 116,000 $ 14,781
May 7, 6 AM $ 0.00011
-7.56%
$ 110,000 $ 14,526
May 7, 5 AM $ 0.000116
+0.00%
$ 116,000 $ 15,681
May 7, 4 AM $ 0.000111
-4.31%
$ 111,000 $ 15,883
May 7, 3 AM $ 0.000111
-0.89%
$ 111,000 $ 15,253
May 7, 2 AM $ 0.000108
-1.82%
$ 108,000 $ 14,610
May 7, 1 AM $ 0.000114
-0.87%
$ 114,000 $ 14,490
May 7, 12 AM $ 0.000119
-0.83%
$ 119,000 $ 17,175
May 6, 11 PM $ 0.000121
+0.00%
$ 121,000 $ 16,523
May 6, 10 PM $ 0.00012
+0.84%
$ 120,000 $ 17,755
May 6, 8 PM $ 0.00012
+0.84%
$ 120,000 $ 17,835
May 6, 7 PM $ 0.000115
-0.86%
$ 115,000 $ 17,765
May 6, 6 PM $ 0.000113
-1.74%
$ 113,000 $ 17,238
May 6, 5 PM $ 0.000114
+2.70%
$ 114,000 $ 18,478
May 6, 4 PM $ 0.000111
-3.48%
$ 111,000 $ 17,351
May 6, 3 PM $ 0.000111
-1.77%
$ 111,000 $ 17,561
May 6, 2 PM $ 0.000111
-4.31%
$ 111,000 $ 18,164
May 6, 1 PM $ 0.000113
+0.00%
$ 113,000 $ 19,705
May 6, 12 PM $ 0.000117
+0.00%
$ 117,000 $ 20,206
May 6, 11 AM $ 0.000114
-0.87%
$ 114,000 $ 20,355
May 6, 10 AM $ 0.000115
-0.86%
$ 115,000 $ 19,773
May 6, 9 AM $ 0.000119
+0.00%
$ 119,000 $ 20,523
May 6, 8 AM $ 0.000116
+3.57%
$ 116,000 $ 19,062
May 6, 7 AM $ 0.00011
-0.90%
$ 110,000 $ 18,635
May 6, 6 AM $ 0.00011
+3.77%
$ 110,000 $ 18,707
May 6, 5 AM $ 0.000109
+1.87%
$ 109,000 $ 18,053
May 6, 4 AM $ 0.000105
+0.00%
$ 105,000 $ 18,002
May 6, 3 AM $ 0.000106
-1.85%
$ 106,000 $ 18,479
May 6, 2 AM $ 0.000108
+0.00%
$ 108,000 $ 18,191
May 6, 1 AM $ 0.000115
+0.88%
$ 115,000 $ 18,325
May 6, 12 AM $ 0.000114
+0.88%
$ 114,000 $ 17,560
May 5, 11 PM $ 0.000113
+5.61%
$ 113,000 $ 17,106
May 5, 10 PM $ 0.000108
+2.86%
$ 108,000 $ 16,009
May 5, 9 PM $ 0.000105
-2.78%
$ 105,000 $ 15,838
May 5, 8 PM $ 0.000106
-8.62%
$ 106,000 $ 17,234
May 5, 7 PM $ 0.000114
+3.64%
$ 114,000 $ 15,593
May 5, 6 PM $ 0.000105
-5.41%
$ 105,000 $ 15,562
May 5, 5 PM $ 0.000114
+6.54%
$ 114,000 $ 16,714
May 5, 4 PM $ 0.000107
-6.14%
$ 107,000 $ 16,458
May 5, 3 PM $ 0.00011
+5.77%
$ 110,000 $ 17,718
May 5, 2 PM $ 0.000112
+3.70%
$ 112,000 $ 15,840
May 5, 1 PM $ 0.000106
-3.64%
$ 106,000 $ 15,618
May 5, 12 PM $ 0.000105
-4.55%
$ 105,000 $ 15,180
May 5, 11 AM $ 0.000104
-3.70%
$ 104,000 $ 15,534
May 5, 10 AM $ 0.000113
+0.00%
$ 113,000 $ 16,305
May 5, 9 AM $ 0.000113
+2.73%
$ 113,000 $ 14,470
May 5, 8 AM $ 0.000111
-0.89%
$ 111,000 $ 15,575
May 5, 7 AM $ 0.000113
+5.61%
$ 113,000 $ 16,031