Rhetor Historical Data

RT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000174
+0.58%
$ 174,000 $ 55,609
Feb 24, 7 PM $ 0.000173
+0.00%
$ 173,000 $ 54,051
Feb 24, 6 PM $ 0.000172
+0.58%
$ 172,000 $ 55,661
Feb 24, 5 PM $ 0.000171
+0.59%
$ 171,000 $ 55,804
Feb 24, 4 PM $ 0.00017
-0.58%
$ 170,000 $ 55,346
Feb 24, 3 PM $ 0.00017
+0.59%
$ 170,000 $ 55,950
Feb 24, 2 PM $ 0.000169
+0.00%
$ 169,000 $ 54,357
Feb 24, 1 PM $ 0.000169
+0.00%
$ 169,000 $ 54,899
Feb 24, 12 PM $ 0.000169
+0.60%
$ 169,000 $ 55,074
Feb 24, 11 AM $ 0.00017
+1.19%
$ 170,000 $ 54,821
Feb 24, 10 AM $ 0.000168
-0.59%
$ 168,000 $ 55,872
Feb 24, 9 AM $ 0.000169
+0.00%
$ 169,000 $ 57,177
Feb 24, 8 AM $ 0.000169
+0.00%
$ 169,000 $ 57,459
Feb 24, 7 AM $ 0.000169
+0.00%
$ 169,000 $ 56,573
Feb 24, 6 AM $ 0.000169
+0.00%
$ 169,000 $ 57,130
Feb 24, 5 AM $ 0.000168
-0.59%
$ 168,000 $ 56,475
Feb 24, 4 AM $ 0.000168
-1.18%
$ 168,000 $ 57,216
Feb 24, 3 AM $ 0.000169
-1.17%
$ 169,000 $ 57,936
Feb 24, 2 AM $ 0.000171
-0.58%
$ 171,000 $ 58,410
Feb 24, 1 AM $ 0.000171
-1.16%
$ 171,000 $ 57,949
Feb 24, 12 AM $ 0.000173
+1.17%
$ 173,000 $ 58,421
Feb 23, 11 PM $ 0.000171
-1.16%
$ 171,000 $ 58,191
Feb 23, 10 PM $ 0.000174
+0.58%
$ 174,000 $ 57,923
Feb 23, 9 PM $ 0.000173
+0.00%
$ 173,000 $ 57,996
Feb 23, 8 PM $ 0.000173
+0.58%
$ 173,000 $ 58,318
Feb 23, 7 PM $ 0.000171
-1.72%
$ 171,000 $ 57,831
Feb 23, 6 PM $ 0.000174
+2.35%
$ 174,000 $ 58,411
Feb 23, 5 PM $ 0.00017
-2.30%
$ 170,000 $ 55,238
Feb 23, 4 PM $ 0.000174
+0.00%
$ 174,000 $ 54,821
Feb 23, 3 PM $ 0.000176
-0.56%
$ 176,000 $ 55,389
Feb 23, 2 PM $ 0.000177
-0.56%
$ 177,000 $ 56,352
Feb 23, 1 PM $ 0.000177
+0.00%
$ 177,000 $ 55,561
Feb 23, 12 PM $ 0.000177
+0.00%
$ 177,000 $ 56,016
Feb 23, 11 AM $ 0.000177
+0.00%
$ 177,000 $ 55,605
Feb 23, 10 AM $ 0.000176
+0.00%
$ 176,000 $ 56,146
Feb 23, 9 AM $ 0.000176
+1.15%
$ 176,000 $ 55,249
Feb 23, 8 AM $ 0.000174
-0.57%
$ 174,000 $ 55,069
Feb 23, 7 AM $ 0.000175
+1.16%
$ 175,000 $ 55,533
Feb 23, 6 AM $ 0.000174
+1.75%
$ 174,000 $ 55,469
Feb 23, 5 AM $ 0.00017
+0.00%
$ 170,000 $ 53,053
Feb 23, 4 AM $ 0.00017
-1.16%
$ 170,000 $ 52,796
Feb 23, 3 AM $ 0.000172
+0.00%
$ 172,000 $ 51,131
Feb 23, 2 AM $ 0.000172
+0.00%
$ 172,000 $ 52,921
Feb 23, 1 AM $ 0.000171
-5.00%
$ 171,000 $ 52,568
Feb 23, 12 AM $ 0.000179
-1.65%
$ 179,000 $ 55,281
Feb 22, 11 PM $ 0.000182
-1.09%
$ 182,000 $ 55,785
Feb 22, 10 PM $ 0.000183
-0.54%
$ 183,000 $ 57,247
Feb 22, 9 PM $ 0.000183
+0.55%
$ 183,000 $ 57,458
Feb 22, 8 PM $ 0.000182
-0.55%
$ 182,000 $ 55,430
Feb 22, 7 PM $ 0.000183
+0.00%
$ 183,000 $ 55,921