Rhetor Historical Data

RT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000169
-0.59%
$ 169,000 $ 55,585
Feb 12, 4 PM $ 0.000172
-0.58%
$ 172,000 $ 55,833
Feb 12, 3 PM $ 0.000176
+0.00%
$ 176,000 $ 58,333
Feb 12, 2 PM $ 0.000176
+0.00%
$ 176,000 $ 58,569
Feb 12, 1 PM $ 0.000177
+0.57%
$ 177,000 $ 57,229
Feb 12, 12 PM $ 0.000176
-0.56%
$ 176,000 $ 54,789
Feb 12, 11 AM $ 0.000178
+0.00%
$ 178,000 $ 52,487
Feb 12, 10 AM $ 0.000178
+0.00%
$ 178,000 $ 49,996
Feb 12, 9 AM $ 0.000178
+1.14%
$ 178,000 $ 47,841
Feb 12, 8 AM $ 0.000175
+0.00%
$ 175,000 $ 45,241
Feb 12, 7 AM $ 0.000176
+1.15%
$ 176,000 $ 41,729
Feb 12, 6 AM $ 0.000174
+0.00%
$ 174,000 $ 39,959
Feb 12, 5 AM $ 0.000175
+0.00%
$ 175,000 $ 36,402
Feb 12, 4 AM $ 0.000175
+0.00%
$ 175,000 $ 34,170
Feb 12, 3 AM $ 0.000175
+0.57%
$ 175,000 $ 31,467
Feb 12, 2 AM $ 0.000175
+0.00%
$ 175,000 $ 29,462
Feb 12, 1 AM $ 0.000175
+1.16%
$ 175,000 $ 27,871
Feb 12, 12 AM $ 0.000173
+0.00%
$ 173,000 $ 25,141
Feb 11, 11 PM $ 0.000172
+0.00%
$ 172,000 $ 22,518
Feb 11, 10 PM $ 0.000174
+0.00%
$ 174,000 $ 19,211
Feb 11, 9 PM $ 0.000174
+1.16%
$ 174,000 $ 17,872
Feb 11, 8 PM $ 0.000172
+0.00%
$ 172,000 $ 15,144
Feb 11, 7 PM $ 0.000173
-0.57%
$ 173,000 $ 13,540
Feb 11, 6 PM $ 0.000174
+1.16%
$ 174,000 $ 11,434
Feb 11, 5 PM $ 0.000173
+1.17%
$ 173,000 $ 9,161
Feb 11, 4 PM $ 0.000171
-1.72%
$ 171,000 $ 7,000
Feb 11, 3 PM $ 0.000174
+0.00%
$ 174,000 $ 4,558
Feb 11, 2 PM $ 0.000175
-1.69%
$ 175,000 $ 2,352
Feb 7, 8 PM $ 0.000185
+0.12%
$ 185,316 $ 0
Feb 7, 7 PM $ 0.000184
+0.79%
$ 183,888 $ 0
Feb 6, 10 PM $ 0.000167
+0.00%
$ 167,104 $ 1,313
Feb 6, 3 PM $ 0.000411
+0.00%
$ 411,000 $ 11
Feb 6, 2 PM $ 0.000411
+0.00%
$ 411,000 $ 11
Feb 6, 1 PM $ 0.000411
+0.00%
$ 411,000 $ 193
Feb 6, 12 PM $ 0.000411
+0.00%
$ 411,000 $ 475
Feb 6, 11 AM $ 0.000411
+0.00%
$ 411,000 $ 550
Feb 6, 10 AM $ 0.000411
+0.00%
$ 411,000 $ 651
Feb 6, 9 AM $ 0.000411
+0.00%
$ 411,000 $ 695
Feb 6, 8 AM $ 0.000411
+0.00%
$ 411,000 $ 1,071
Feb 6, 7 AM $ 0.000411
+0.00%
$ 411,000 $ 1,502
Feb 6, 6 AM $ 0.000411
+0.00%
$ 411,000 $ 1,693
Feb 6, 5 AM $ 0.000411
+0.00%
$ 411,000 $ 1,841
Feb 6, 4 AM $ 0.000411
+0.00%
$ 411,000 $ 2,059
Feb 6, 3 AM $ 0.000411
+0.00%
$ 411,000 $ 2,145
Feb 6, 2 AM $ 0.000411
+0.00%
$ 411,000 $ 2,771
Feb 6, 1 AM $ 0.000411
+0.00%
$ 411,000 $ 2,897
Feb 6, 12 AM $ 0.000411
+0.00%
$ 411,000 $ 2,949
Feb 5, 11 PM $ 0.000411
+0.00%
$ 411,000 $ 3,451
Feb 5, 10 PM $ 0.000411
+0.00%
$ 411,000 $ 4,093
Feb 5, 9 PM $ 0.000411
+0.00%
$ 411,000 $ 4,156