Rhetor Historical Data

RT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000411
+0.00%
$ 411,000 $ 4,093
Feb 5, 9 PM $ 0.000411
+0.00%
$ 411,000 $ 4,156
Feb 5, 8 PM $ 0.000411
+0.00%
$ 411,000 $ 4,214
Feb 5, 7 PM $ 0.000411
+0.00%
$ 411,000 $ 4,327
Feb 5, 6 PM $ 0.000411
+0.00%
$ 411,000 $ 4,430
Feb 5, 5 PM $ 0.000411
+0.00%
$ 411,000 $ 4,492
Feb 5, 4 PM $ 0.000411
+0.00%
$ 411,000 $ 4,884
Feb 5, 3 PM $ 0.000411
+0.00%
$ 411,000 $ 5,072
Feb 5, 2 PM $ 0.000352
+0.00%
$ 352,000 $ 4,752
Feb 5, 1 PM $ 0.000374
-8.56%
$ 374,000 $ 6,292
Feb 5, 12 PM $ 0.000409
+12.36%
$ 409,000 $ 8,267
Feb 5, 11 AM $ 0.000363
-13.78%
$ 363,000 $ 9,342
Feb 5, 10 AM $ 0.000421
+1.69%
$ 421,000 $ 10,359
Feb 5, 9 AM $ 0.000408
+6.25%
$ 408,000 $ 11,488
Feb 5, 8 AM $ 0.000384
+1.86%
$ 384,000 $ 11,581
Feb 5, 7 AM $ 0.000391
-6.24%
$ 391,000 $ 11,802
Feb 5, 6 AM $ 0.000417
+10.90%
$ 417,000 $ 14,178
Feb 5, 5 AM $ 0.000376
-1.05%
$ 376,000 $ 13,810
Feb 5, 4 AM $ 0.00038
-2.31%
$ 380,000 $ 15,150
Feb 5, 3 AM $ 0.000389
+1.57%
$ 389,000 $ 16,727
Feb 5, 2 AM $ 0.000383
+3.23%
$ 383,000 $ 17,993
Feb 5, 1 AM $ 0.000379
-8.01%
$ 379,000 $ 19,098
Feb 5, 12 AM $ 0.000412
+5.64%
$ 412,000 $ 21,615
Feb 4, 11 PM $ 0.000401
-1.47%
$ 401,000 $ 20,783
Feb 4, 10 PM $ 0.000398
+2.05%
$ 398,000 $ 22,125
Feb 4, 9 PM $ 0.00039
-1.02%
$ 390,000 $ 22,297
Feb 4, 8 PM $ 0.000406
+5.73%
$ 406,000 $ 25,015
Feb 4, 7 PM $ 0.000422
+5.76%
$ 422,000 $ 25,084
Feb 4, 6 PM $ 0.000399
+2.31%
$ 399,000 $ 27,336
Feb 4, 5 PM $ 0.00039
-5.57%
$ 390,000 $ 27,571
Feb 4, 4 PM $ 0.000413
+4.29%
$ 413,000 $ 30,850
Feb 4, 3 PM $ 0.000416
-0.24%
$ 416,000 $ 30,541
Feb 4, 2 PM $ 0.000417
+0.00%
$ 417,000 $ 33,481
Feb 4, 1 PM $ 0.00042
-0.94%
$ 420,000 $ 34,715
Feb 4, 12 PM $ 0.000423
+0.48%
$ 423,000 $ 34,111
Feb 4, 11 AM $ 0.000423
+0.48%
$ 423,000 $ 33,619
Feb 4, 10 AM $ 0.000425
+0.24%
$ 425,000 $ 33,644
Feb 4, 9 AM $ 0.000431
-0.92%
$ 431,000 $ 33,853
Feb 4, 8 AM $ 0.000424
-2.97%
$ 424,000 $ 33,985
Feb 4, 7 AM $ 0.000429
+1.18%
$ 429,000 $ 34,113
Feb 4, 6 AM $ 0.000432
+1.65%
$ 432,000 $ 33,813
Feb 4, 5 AM $ 0.000426
+0.00%
$ 426,000 $ 32,671
Feb 4, 4 AM $ 0.000436
+0.69%
$ 436,000 $ 32,560
Feb 4, 3 AM $ 0.000437
+3.31%
$ 437,000 $ 32,542
Feb 4, 2 AM $ 0.000424
-2.30%
$ 424,000 $ 32,281
Feb 4, 1 AM $ 0.000434
-0.23%
$ 434,000 $ 32,739
Feb 4, 12 AM $ 0.000435
+2.11%
$ 435,000 $ 32,797
Feb 3, 11 PM $ 0.000437
+1.39%
$ 437,000 $ 32,804
Feb 3, 10 PM $ 0.000432
-1.82%
$ 432,000 $ 33,127
Feb 3, 9 PM $ 0.000436
-2.46%
$ 436,000 $ 33,817