Rhetor Historical Data

RT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000436
-2.46%
$ 436,000 $ 33,817
Feb 3, 8 PM $ 0.000443
+1.14%
$ 443,000 $ 35,176
Feb 3, 7 PM $ 0.000432
+0.70%
$ 432,000 $ 34,872
Feb 3, 6 PM $ 0.000428
-0.70%
$ 428,000 $ 33,434
Feb 3, 5 PM $ 0.000431
-3.15%
$ 431,000 $ 33,881
Feb 3, 4 PM $ 0.000446
+1.13%
$ 446,000 $ 34,301
Feb 3, 3 PM $ 0.000441
-0.68%
$ 441,000 $ 33,770
Feb 3, 2 PM $ 0.000444
-2.63%
$ 444,000 $ 33,482
Feb 3, 1 PM $ 0.000456
+3.17%
$ 456,000 $ 34,023
Feb 3, 12 PM $ 0.000451
-1.53%
$ 451,000 $ 33,997
Feb 3, 11 AM $ 0.000458
+1.55%
$ 458,000 $ 33,874
Feb 3, 10 AM $ 0.000451
+2.27%
$ 451,000 $ 33,204
Feb 3, 9 AM $ 0.000456
-0.44%
$ 456,000 $ 33,096
Feb 3, 8 AM $ 0.000455
-0.22%
$ 455,000 $ 35,000
Feb 3, 7 AM $ 0.000465
+2.88%
$ 465,000 $ 36,730
Feb 3, 6 AM $ 0.000451
-0.44%
$ 451,000 $ 35,438
Feb 3, 5 AM $ 0.000451
-1.53%
$ 451,000 $ 35,840
Feb 3, 4 AM $ 0.000467
+3.32%
$ 467,000 $ 37,702
Feb 3, 3 AM $ 0.000452
+0.00%
$ 452,000 $ 37,684
Feb 3, 2 AM $ 0.000457
-2.14%
$ 457,000 $ 37,831
Feb 3, 1 AM $ 0.000468
+1.74%
$ 468,000 $ 37,347
Feb 3, 12 AM $ 0.000464
+0.43%
$ 464,000 $ 36,924
Feb 2, 11 PM $ 0.000464
-1.90%
$ 464,000 $ 36,868
Feb 2, 10 PM $ 0.000462
-0.22%
$ 462,000 $ 36,737
Feb 2, 9 PM $ 0.000464
+0.65%
$ 464,000 $ 36,967
Feb 2, 8 PM $ 0.000459
+1.55%
$ 459,000 $ 36,821
Feb 2, 7 PM $ 0.000456
-2.36%
$ 456,000 $ 36,737
Feb 2, 6 PM $ 0.000463
-1.70%
$ 463,000 $ 37,040
Feb 2, 5 PM $ 0.000471
-0.21%
$ 471,000 $ 37,294
Feb 2, 4 PM $ 0.000473
+0.85%
$ 473,000 $ 37,349
Feb 2, 3 PM $ 0.000476
+3.03%
$ 476,000 $ 37,225
Feb 2, 2 PM $ 0.000466
+0.00%
$ 466,000 $ 38,264
Feb 2, 1 PM $ 0.000465
-0.64%
$ 465,000 $ 37,802
Feb 2, 12 PM $ 0.000476
+3.25%
$ 476,000 $ 38,710
Feb 2, 11 AM $ 0.000468
+1.52%
$ 468,000 $ 38,722
Feb 2, 10 AM $ 0.000465
+0.65%
$ 465,000 $ 39,402
Feb 2, 9 AM $ 0.000462
+1.09%
$ 462,000 $ 39,230
Feb 2, 8 AM $ 0.000462
+1.76%
$ 462,000 $ 38,498
Feb 2, 7 AM $ 0.000461
+1.10%
$ 461,000 $ 37,814
Feb 2, 6 AM $ 0.000458
+3.62%
$ 458,000 $ 37,319
Feb 2, 5 AM $ 0.000443
-2.85%
$ 443,000 $ 36,161
Feb 2, 4 AM $ 0.000451
+0.67%
$ 451,000 $ 36,971
Feb 2, 3 AM $ 0.000443
-2.85%
$ 443,000 $ 35,849
Feb 2, 2 AM $ 0.000455
-2.78%
$ 455,000 $ 36,512
Feb 2, 1 AM $ 0.000466
-0.21%
$ 466,000 $ 38,077
Feb 2, 12 AM $ 0.000468
+3.54%
$ 468,000 $ 38,311
Feb 1, 11 PM $ 0.000458
-1.72%
$ 458,000 $ 37,958
Feb 1, 10 PM $ 0.000465
+1.53%
$ 465,000 $ 39,149
Feb 1, 9 PM $ 0.000456
+0.88%
$ 456,000 $ 38,992
Feb 1, 8 PM $ 0.000457
+0.22%
$ 457,000 $ 38,387