Rhetor Historical Data

RT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000113
+5.61%
$ 113,000 $ 16,031
May 5, 6 AM $ 0.000107
-6.14%
$ 107,000 $ 15,275
May 5, 5 AM $ 0.000114
+9.62%
$ 114,000 $ 16,599
May 5, 4 AM $ 0.000107
+1.90%
$ 107,000 $ 15,117
May 5, 3 AM $ 0.000103
+0.00%
$ 103,000 $ 16,393
May 5, 2 AM $ 0.000103
-4.63%
$ 103,000 $ 17,207
May 5, 1 AM $ 0.000105
+0.96%
$ 105,000 $ 17,313
May 5, 12 AM $ 0.000104
-3.70%
$ 104,000 $ 15,835
May 4, 11 PM $ 0.000111
+2.78%
$ 111,000 $ 16,277
May 4, 10 PM $ 0.000113
+4.63%
$ 113,000 $ 16,415
May 4, 9 PM $ 0.000108
+5.88%
$ 108,000 $ 16,483
May 4, 8 PM $ 0.000104
-2.80%
$ 104,000 $ 15,787
May 4, 7 PM $ 0.000102
-1.92%
$ 102,000 $ 16,983
May 4, 6 PM $ 0.000105
-2.78%
$ 105,000 $ 15,922
May 4, 5 PM $ 0.000113
+7.62%
$ 113,000 $ 17,373
May 4, 4 PM $ 0.000108
-0.92%
$ 108,000 $ 15,617
May 4, 3 PM $ 0.000113
+8.65%
$ 113,000 $ 15,991
May 4, 2 PM $ 0.000104
-6.31%
$ 104,000 $ 14,842
May 4, 1 PM $ 0.000111
+2.78%
$ 111,000 $ 16,612
May 4, 12 PM $ 0.00011
+3.77%
$ 110,000 $ 16,237
May 4, 11 AM $ 0.000112
-0.88%
$ 112,000 $ 15,478
May 4, 10 AM $ 0.000112
+0.90%
$ 112,000 $ 16,567
May 4, 9 AM $ 0.000111
+0.00%
$ 111,000 $ 17,337
May 4, 8 AM $ 0.000114
+0.88%
$ 114,000 $ 17,333
May 4, 7 AM $ 0.000113
+3.67%
$ 113,000 $ 17,319
May 4, 6 AM $ 0.000114
+3.64%
$ 114,000 $ 17,252
May 4, 5 AM $ 0.000114
+1.79%
$ 114,000 $ 17,049
May 4, 4 AM $ 0.000108
+2.86%
$ 108,000 $ 17,396
May 4, 3 AM $ 0.000104
-6.31%
$ 104,000 $ 16,063
May 4, 2 AM $ 0.00011
+0.92%
$ 110,000 $ 17,069
May 4, 1 AM $ 0.000109
-0.91%
$ 109,000 $ 17,061
May 4, 12 AM $ 0.000108
-3.57%
$ 108,000 $ 17,153
May 3, 11 PM $ 0.000113
+2.73%
$ 113,000 $ 17,396
May 3, 10 PM $ 0.000112
+7.69%
$ 112,000 $ 17,711
May 3, 9 PM $ 0.000105
-1.87%
$ 105,000 $ 16,407
May 3, 8 PM $ 0.000107
+4.90%
$ 107,000 $ 16,121
May 3, 7 PM $ 0.000105
+2.94%
$ 105,000 $ 15,775
May 3, 6 PM $ 0.000102
-5.56%
$ 102,000 $ 17,319
May 3, 5 PM $ 0.000113
+0.00%
$ 113,000 $ 17,134
May 3, 4 PM $ 0.000111
-0.89%
$ 111,000 $ 17,064
May 3, 3 PM $ 0.000112
+7.69%
$ 112,000 $ 18,568
May 3, 2 PM $ 0.000103
+0.00%
$ 103,000 $ 16,949
May 3, 1 PM $ 0.000107
-3.60%
$ 107,000 $ 16,882
May 3, 12 PM $ 0.000113
+7.62%
$ 113,000 $ 18,183
May 3, 11 AM $ 0.000109
+5.83%
$ 109,000 $ 16,912
May 3, 10 AM $ 0.000108
+0.00%
$ 108,000 $ 16,564
May 3, 9 AM $ 0.000105
-4.55%
$ 105,000 $ 15,552
May 3, 8 AM $ 0.000109
+7.92%
$ 109,000 $ 15,658
May 3, 7 AM $ 0.000103
-5.50%
$ 103,000 $ 15,174
May 3, 6 AM $ 0.000112
+0.90%
$ 112,000 $ 15,858