Rhetor Historical Data

RT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000457
+0.22%
$ 457,000 $ 38,387
Feb 1, 7 PM $ 0.000452
-3.21%
$ 452,000 $ 37,026
Feb 1, 6 PM $ 0.000465
-1.90%
$ 465,000 $ 38,911
Feb 1, 5 PM $ 0.000473
+0.00%
$ 473,000 $ 39,499
Feb 1, 4 PM $ 0.000474
+0.64%
$ 474,000 $ 39,986
Feb 1, 3 PM $ 0.000476
+0.00%
$ 476,000 $ 39,564
Feb 1, 2 PM $ 0.000485
-1.22%
$ 485,000 $ 40,848
Feb 1, 1 PM $ 0.000481
-0.62%
$ 481,000 $ 41,573
Feb 1, 12 PM $ 0.000482
-0.62%
$ 482,000 $ 40,839
Feb 1, 11 AM $ 0.000481
-1.43%
$ 481,000 $ 39,927
Feb 1, 10 AM $ 0.000489
-0.41%
$ 489,000 $ 39,734
Feb 1, 9 AM $ 0.000487
-1.62%
$ 487,000 $ 39,244
Feb 1, 8 AM $ 0.000496
+0.61%
$ 496,000 $ 40,224
Feb 1, 7 AM $ 0.000492
+1.23%
$ 492,000 $ 40,159
Feb 1, 6 AM $ 0.000486
-1.62%
$ 486,000 $ 39,584
Feb 1, 5 AM $ 0.000481
-2.43%
$ 481,000 $ 40,871
Feb 1, 4 AM $ 0.000485
-2.61%
$ 485,000 $ 40,464
Feb 1, 3 AM $ 0.000485
-2.61%
$ 485,000 $ 40,323
Feb 1, 2 AM $ 0.000489
-1.41%
$ 489,000 $ 39,600
Feb 1, 1 AM $ 0.000496
+0.40%
$ 496,000 $ 39,611
Feb 1, 12 AM $ 0.000492
+0.82%
$ 492,000 $ 39,364
Jan 31, 11 PM $ 0.000491
+0.82%
$ 491,000 $ 38,134
Jan 31, 10 PM $ 0.000512
-0.19%
$ 512,000 $ 39,868
Jan 31, 9 PM $ 0.000501
+2.04%
$ 501,000 $ 39,752
Jan 31, 8 PM $ 0.000495
-2.56%
$ 495,000 $ 37,212
Jan 31, 7 PM $ 0.000501
+2.04%
$ 501,000 $ 39,015
Jan 31, 6 PM $ 0.0005
-0.99%
$ 500,000 $ 36,698
Jan 31, 5 PM $ 0.000508
-0.97%
$ 508,000 $ 37,667
Jan 31, 4 PM $ 0.000512
-3.40%
$ 512,000 $ 37,694
Jan 31, 3 PM $ 0.000522
-0.57%
$ 522,000 $ 38,828
Jan 31, 2 PM $ 0.000522
-5.26%
$ 522,000 $ 36,590
Jan 31, 1 PM $ 0.000552
-2.13%
$ 552,000 $ 38,694
Jan 31, 12 PM $ 0.000562
+0.00%
$ 562,000 $ 40,124
Jan 31, 11 AM $ 0.000564
-0.70%
$ 564,000 $ 39,850
Jan 31, 10 AM $ 0.000568
+0.89%
$ 568,000 $ 40,099
Jan 31, 9 AM $ 0.000563
-0.71%
$ 563,000 $ 39,376
Jan 31, 8 AM $ 0.000568
+1.07%
$ 568,000 $ 39,988
Jan 31, 7 AM $ 0.000569
-1.22%
$ 569,000 $ 38,689
Jan 31, 6 AM $ 0.000575
+0.52%
$ 575,000 $ 40,135
Jan 31, 5 AM $ 0.000572
+0.18%
$ 572,000 $ 39,201
Jan 30, 11 PM $ 0.000671
-2.47%
$ 671,000 $ 42,937
Jan 30, 10 PM $ 0.000677
-1.31%
$ 677,000 $ 42,647
Jan 30, 9 PM $ 0.000674
-3.85%
$ 674,000 $ 42,408
Jan 30, 8 PM $ 0.000705
-1.67%
$ 705,000 $ 43,697
Jan 30, 2 PM $ 0.000942
+1.40%
$ 942,000 $ 57,841
Jan 30, 1 PM $ 0.000935
-1.16%
$ 935,000 $ 57,416
Jan 30, 12 PM $ 0.000947
+0.42%
$ 947,000 $ 58,260
Jan 30, 11 AM $ 0.000948
+0.21%
$ 948,000 $ 58,957
Jan 30, 10 AM $ 0.000944
+0.64%
$ 944,000 $ 59,009
Jan 30, 9 AM $ 0.000941
+0.11%
$ 941,000 $ 58,395