Rhetor Historical Data

RT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000112
+0.90%
$ 112,000 $ 15,858
May 3, 5 AM $ 0.000111
+4.72%
$ 111,000 $ 16,153
May 3, 4 AM $ 0.000101
+0.00%
$ 101,000 $ 14,654
May 3, 3 AM $ 0.000101
-3.81%
$ 101,000 $ 15,018
May 3, 2 AM $ 0.000107
+0.00%
$ 107,000 $ 15,353
May 3, 1 AM $ 0.000102
-7.27%
$ 102,000 $ 15,471
May 3, 12 AM $ 0.000108
-0.92%
$ 108,000 $ 16,051
May 2, 11 PM $ 0.000113
+3.67%
$ 113,000 $ 17,323
May 2, 10 PM $ 0.000111
+2.78%
$ 111,000 $ 17,218
May 2, 9 PM $ 0.000108
-2.70%
$ 108,000 $ 16,534
May 2, 8 PM $ 0.000112
+2.75%
$ 112,000 $ 17,940
May 2, 7 PM $ 0.000107
-0.93%
$ 107,000 $ 17,256
May 2, 5 PM $ 0.000113
+4.63%
$ 113,000 $ 17,242
May 2, 4 PM $ 0.000113
+3.67%
$ 113,000 $ 17,086
May 2, 3 PM $ 0.000106
+0.00%
$ 106,000 $ 16,206
May 2, 2 PM $ 0.000104
+1.96%
$ 104,000 $ 16,941
May 2, 1 PM $ 0.000103
+0.98%
$ 103,000 $ 16,371
May 2, 12 PM $ 0.000105
+1.94%
$ 105,000 $ 15,278
May 2, 11 AM $ 0.000101
-9.01%
$ 101,000 $ 16,389
May 2, 10 AM $ 0.000112
-0.88%
$ 112,000 $ 16,638
May 2, 9 AM $ 0.000107
-0.93%
$ 107,000 $ 16,567
May 2, 8 AM $ 0.000108
+4.85%
$ 108,000 $ 16,288
May 2, 7 AM $ 0.000107
-2.73%
$ 107,000 $ 15,772
May 2, 6 AM $ 0.000111
+0.00%
$ 111,000 $ 16,432
May 2, 5 AM $ 0.000111
+5.71%
$ 111,000 $ 16,707
May 2, 4 AM $ 0.000105
+3.96%
$ 105,000 $ 15,966
May 2, 3 AM $ 0.000101
-2.88%
$ 101,000 $ 15,537
May 2, 2 AM $ 0.000102
-5.56%
$ 102,000 $ 17,654
May 2, 1 AM $ 0.00011
+0.92%
$ 110,000 $ 16,951
May 2, 12 AM $ 0.000109
+0.00%
$ 109,000 $ 17,051
May 1, 11 PM $ 0.000111
+1.83%
$ 111,000 $ 16,834
May 1, 10 PM $ 0.000109
+0.00%
$ 109,000 $ 16,983
May 1, 9 PM $ 0.000109
+0.00%
$ 109,000 $ 17,226
May 1, 8 PM $ 0.000105
-1.87%
$ 105,000 $ 16,742
May 1, 7 PM $ 0.000104
+1.96%
$ 104,000 $ 16,140
May 1, 5 PM $ 0.000102
+0.00%
$ 102,000 $ 16,338
May 1, 4 PM $ 0.000103
-3.74%
$ 103,000 $ 15,219
May 1, 3 PM $ 0.000106
+0.95%
$ 106,000 $ 16,211
May 1, 2 PM $ 0.000104
-6.31%
$ 104,000 $ 15,493
May 1, 1 PM $ 0.000108
+4.85%
$ 108,000 $ 14,872
May 1, 12 PM $ 0.000103
-0.96%
$ 103,000 $ 16,460
May 1, 11 AM $ 0.000106
+0.00%
$ 106,000 $ 17,048
May 1, 10 AM $ 0.000101
-8.18%
$ 101,000 $ 19,331
May 1, 9 AM $ 0.000108
+1.89%
$ 108,000 $ 18,880
May 1, 8 AM $ 0.000103
-1.90%
$ 103,000 $ 18,208
May 1, 7 AM $ 0.000105
+0.00%
$ 105,000 $ 18,637
May 1, 6 AM $ 0.000101
-2.88%
$ 101,000 $ 17,865
May 1, 5 AM $ 0.00011
-1.79%
$ 110,000 $ 18,437
May 1, 4 AM $ 0.000111
-0.89%
$ 111,000 $ 20,166
May 1, 3 AM $ 0.000109
+0.00%
$ 109,000 $ 20,502