Rhetor Historical Data

RT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00011
+2.80%
$ 110,000 $ 18,602
May 1, 1 AM $ 0.000111
+5.71%
$ 111,000 $ 19,764
May 1, 12 AM $ 0.000104
+0.00%
$ 104,000 $ 18,986
Apr 30, 11 PM $ 0.000109
+0.93%
$ 109,000 $ 19,206
Apr 30, 10 PM $ 0.000108
+5.88%
$ 108,000 $ 19,234
Apr 30, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 20,050
Apr 30, 8 PM $ 0.000103
-3.74%
$ 103,000 $ 21,139
Apr 30, 7 PM $ 0.000104
-2.80%
$ 104,000 $ 20,651
Apr 30, 6 PM $ 0.000109
+4.81%
$ 109,000 $ 21,470
Apr 30, 5 PM $ 0.0001
-2.91%
$ 100,000 $ 19,967
Apr 30, 4 PM $ 0.000105
-0.94%
$ 105,000 $ 21,709
Apr 30, 3 PM $ 0.000108
+0.00%
$ 108,000 $ 22,381
Apr 30, 2 PM $ 0.000111
+5.71%
$ 111,000 $ 21,733
Apr 30, 1 PM $ 0.000105
+2.94%
$ 105,000 $ 22,229
Apr 30, 12 PM $ 0.000106
+2.91%
$ 106,000 $ 20,845
Apr 30, 11 AM $ 0.000107
-2.73%
$ 107,000 $ 20,811
Apr 30, 10 AM $ 0.000108
+3.85%
$ 108,000 $ 20,575
Apr 30, 9 AM $ 0.000107
+0.94%
$ 107,000 $ 22,892
Apr 30, 8 AM $ 0.000101
-5.61%
$ 101,000 $ 21,175
Apr 30, 7 AM $ 0.00011
+8.91%
$ 110,000 $ 22,376
Apr 30, 6 AM $ 0.000103
-4.63%
$ 103,000 $ 21,427
Apr 30, 5 AM $ 0.000105
+3.96%
$ 105,000 $ 21,001
Apr 30, 4 AM $ 0.000104
-0.95%
$ 104,000 $ 20,842
Apr 30, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 20,665
Apr 30, 2 AM $ 0.000102
+0.99%
$ 102,000 $ 21,908
Apr 30, 1 AM $ 0.000105
-2.78%
$ 105,000 $ 22,501
Apr 30, 12 AM $ 0.000104
-1.89%
$ 104,000 $ 22,846
Apr 29, 11 PM $ 0.000111
+5.71%
$ 111,000 $ 22,146
Apr 29, 10 PM $ 0.000103
-3.74%
$ 103,000 $ 22,461
Apr 29, 9 PM $ 0.000103
+0.00%
$ 103,000 $ 22,833
Apr 29, 8 PM $ 0.0001
-4.76%
$ 100,000 $ 22,117
Apr 29, 7 PM $ 0.000108
+4.85%
$ 108,000 $ 22,450
Apr 29, 6 PM $ 0.000099
-4.81%
$ 99,000 $ 21,771
Apr 29, 5 PM $ 0.000104
-5.45%
$ 104,000 $ 24,011
Apr 29, 4 PM $ 0.000107
+0.94%
$ 107,000 $ 24,315
Apr 29, 3 PM $ 0.000107
+3.88%
$ 107,000 $ 24,176
Apr 29, 2 PM $ 0.000102
-5.56%
$ 102,000 $ 22,001
Apr 29, 1 PM $ 0.000107
-4.46%
$ 107,000 $ 23,511
Apr 29, 12 PM $ 0.000112
+6.67%
$ 112,000 $ 23,997
Apr 29, 11 AM $ 0.000105
+2.94%
$ 105,000 $ 23,380
Apr 29, 10 AM $ 0.000103
+0.98%
$ 103,000 $ 22,325
Apr 29, 9 AM $ 0.000102
-3.77%
$ 102,000 $ 22,224
Apr 29, 8 AM $ 0.000106
+0.95%
$ 106,000 $ 22,929
Apr 29, 7 AM $ 0.000103
-3.74%
$ 103,000 $ 22,407
Apr 29, 6 AM $ 0.000107
+3.88%
$ 107,000 $ 21,773
Apr 29, 5 AM $ 0.000107
+4.90%
$ 107,000 $ 23,415
Apr 29, 4 AM $ 0.000107
-2.73%
$ 107,000 $ 22,768
Apr 29, 3 AM $ 0.000111
-1.77%
$ 111,000 $ 24,178
Apr 29, 2 AM $ 0.000108
+1.89%
$ 108,000 $ 22,305
Apr 29, 1 AM $ 0.000105
+0.96%
$ 105,000 $ 22,479