Rhetor Historical Data

RT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000108
+1.89%
$ 108,000 $ 22,305
Apr 29, 1 AM $ 0.000105
+0.96%
$ 105,000 $ 22,479
Apr 29, 12 AM $ 0.000104
-5.45%
$ 104,000 $ 23,773
Apr 28, 11 PM $ 0.000107
-2.73%
$ 107,000 $ 22,076
Apr 28, 10 PM $ 0.000109
+1.87%
$ 109,000 $ 24,493
Apr 28, 9 PM $ 0.000104
+2.97%
$ 104,000 $ 23,096
Apr 28, 8 PM $ 0.000104
+0.97%
$ 104,000 $ 22,179
Apr 28, 7 PM $ 0.000101
+0.00%
$ 101,000 $ 21,392
Apr 28, 6 PM $ 0.000102
-5.56%
$ 102,000 $ 20,833
Apr 28, 5 PM $ 0.000109
+1.87%
$ 109,000 $ 21,779
Apr 28, 4 PM $ 0.000103
+0.00%
$ 103,000 $ 21,935
Apr 28, 3 PM $ 0.000103
+0.98%
$ 103,000 $ 21,690
Apr 28, 2 PM $ 0.000102
-5.56%
$ 102,000 $ 21,783
Apr 28, 1 PM $ 0.000108
-3.57%
$ 108,000 $ 21,543
Apr 28, 12 PM $ 0.00011
+0.92%
$ 110,000 $ 22,856
Apr 28, 11 AM $ 0.000107
+2.88%
$ 107,000 $ 22,369
Apr 28, 10 AM $ 0.000104
+2.97%
$ 104,000 $ 20,972
Apr 28, 9 AM $ 0.000102
-0.97%
$ 102,000 $ 21,246
Apr 28, 8 AM $ 0.000102
-5.56%
$ 102,000 $ 20,553
Apr 28, 6 AM $ 0.000104
-4.59%
$ 104,000 $ 21,559
Apr 28, 5 AM $ 0.000107
+3.88%
$ 107,000 $ 20,926
Apr 28, 4 AM $ 0.000103
-3.74%
$ 103,000 $ 19,980
Apr 28, 3 AM $ 0.000103
-2.83%
$ 103,000 $ 21,736
Apr 28, 2 AM $ 0.000102
-8.93%
$ 102,000 $ 21,584
Apr 28, 1 AM $ 0.000107
-2.73%
$ 107,000 $ 21,916
Apr 28, 12 AM $ 0.000112
+4.67%
$ 112,000 $ 20,477
Apr 27, 11 PM $ 0.000104
-1.89%
$ 104,000 $ 21,164
Apr 27, 10 PM $ 0.000104
+1.96%
$ 104,000 $ 20,310
Apr 27, 9 PM $ 0.000107
-3.60%
$ 107,000 $ 20,170
Apr 27, 8 PM $ 0.000106
-0.93%
$ 106,000 $ 20,463
Apr 27, 7 PM $ 0.000105
-3.67%
$ 105,000 $ 20,554
Apr 27, 6 PM $ 0.000113
+1.80%
$ 113,000 $ 20,742
Apr 27, 5 PM $ 0.000111
+0.00%
$ 111,000 $ 18,930
Apr 27, 4 PM $ 0.000112
+2.75%
$ 112,000 $ 18,253
Apr 27, 3 PM $ 0.000109
+5.83%
$ 109,000 $ 19,193
Apr 27, 2 PM $ 0.000103
-4.63%
$ 103,000 $ 18,908
Apr 27, 1 PM $ 0.000107
-1.83%
$ 107,000 $ 19,657
Apr 27, 12 PM $ 0.000112
+1.82%
$ 112,000 $ 18,594
Apr 27, 11 AM $ 0.00011
+1.85%
$ 110,000 $ 18,930
Apr 27, 10 AM $ 0.000112
+5.66%
$ 112,000 $ 18,713
Apr 27, 9 AM $ 0.000103
-0.96%
$ 103,000 $ 18,551
Apr 27, 8 AM $ 0.000103
+0.00%
$ 103,000 $ 19,571
Apr 27, 7 AM $ 0.000103
-5.50%
$ 103,000 $ 19,075
Apr 27, 6 AM $ 0.000109
-2.68%
$ 109,000 $ 19,043
Apr 27, 5 AM $ 0.000109
+0.93%
$ 109,000 $ 19,695
Apr 27, 4 AM $ 0.000106
-7.02%
$ 106,000 $ 18,640
Apr 27, 3 AM $ 0.000115
+4.55%
$ 115,000 $ 18,929
Apr 27, 2 AM $ 0.000108
-2.70%
$ 108,000 $ 18,791
Apr 27, 1 AM $ 0.000111
+4.72%
$ 111,000 $ 18,054
Apr 27, 12 AM $ 0.000106
-8.62%
$ 106,000 $ 16,495