Private Aviation Finance Token Historical Data

CINO Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00902
-0.32%
$ 5.95 million $ 13,537
May 5, 5 PM $ 0.00877
-2.09%
$ 5.79 million $ 20,187
May 5, 4 PM $ 0.00893
-0.13%
$ 5.89 million $ 18,234
May 5, 2 PM $ 0.0098
+0.07%
$ 6.46 million $ 17,737
May 5, 1 PM $ 0.00974
+1.09%
$ 6.43 million $ 11,149
May 4, 8 PM $ 0.00891
+0.00%
$ 5.88 million $ 4,142
May 4, 7 PM $ 0.00891
-4.91%
$ 5.88 million $ 4,149
May 4, 1 AM $ 0.0093
+0.09%
$ 6.13 million $ 805
May 4, 12 AM $ 0.00928
-0.57%
$ 6.12 million $ 781
May 3, 5 PM $ 0.00937
+0.00%
$ 6.18 million $ 2,165
May 2, 8 PM $ 0.00937
-0.03%
$ 6.18 million $ 768
May 2, 2 AM $ 0.00936
+0.00%
$ -- $ 3,676
May 2, 1 AM $ 0.00936
+0.00%
$ 6.18 million $ 3,715
May 2, 12 AM $ 0.00935
+0.00%
$ 6.17 million $ 3,676
May 1, 5 PM $ 0.00919
+0.00%
$ 6.06 million $ 1,653
May 1, 4 AM $ 0.00934
+0.00%
$ 6.16 million $ 4,669
May 1, 1 AM $ 0.00927
+0.32%
$ 6.11 million $ 17,103
Apr 30, 4 PM $ 0.00924
+0.00%
$ 6.1 million $ 16,964
Apr 30, 7 AM $ 0.00793
+0.26%
$ 5.23 million $ 11,231
Apr 30, 6 AM $ 0.00787
+0.00%
$ 5.19 million $ 11,051
Apr 30, 5 AM $ 0.00786
+0.00%
$ 5.18 million $ 10,863
Apr 30, 4 AM $ 0.00786
+0.00%
$ 5.19 million $ 10,752
Apr 30, 3 AM $ 0.00909
+0.00%
$ 5.99 million $ 277
Apr 30, 12 AM $ 0.0091
+0.00%
$ 6 million $ 169
Apr 29, 5 PM $ 0.00909
+0.00%
$ 5.99 million $ 162
Apr 29, 1 AM $ 0.00918
+0.00%
$ 6.05 million $ 2,616
Apr 28, 9 PM $ 0.00917
+0.00%
$ 6.05 million $ 3,003
Apr 28, 1 PM $ 0.0091
+0.00%
$ 6 million $ 3,010
Apr 28, 12 PM $ 0.00921
+0.00%
$ 6.07 million $ 2,141
Apr 28, 11 AM $ 0.00921
+4.63%
$ 6.08 million $ 2,043
Apr 28, 10 AM $ 0.00881
-0.12%
$ 5.81 million $ 1,952
Apr 28, 9 AM $ 0.00882
-0.39%
$ 5.82 million $ 1,895
Apr 27, 9 PM $ 0.00908
+0.00%
$ 5.99 million $ 290
Apr 27, 12 PM $ 0.00911
+0.00%
$ 6.01 million $ 273
Apr 27, 3 AM $ 0.00943
+0.00%
$ 6.22 million $ 271
Apr 25, 3 PM $ 0.00933
+0.00%
$ 6.16 million $ 532
Apr 24, 8 PM $ 0.00932
+0.00%
$ 6.15 million $ 1,202
Apr 22, 6 PM $ 0.00949
-0.16%
$ 6.26 million $ 3,103
Apr 22, 5 PM $ 0.00949
+0.00%
$ 6.26 million $ 3,020
Apr 22, 1 PM $ 0.00957
-0.01%
$ 6.31 million $ 3,053
Apr 22, 12 PM $ 0.00954
+0.00%
$ 6.3 million $ 9,987
Apr 22, 2 AM $ 0.00945
+0.00%
$ 6.23 million $ 18,567
Apr 22, 1 AM $ 0.00941
+0.00%
$ 6.21 million $ 18,464
Apr 22, 12 AM $ 0.00932
+0.00%
$ 6.15 million $ 17,898
Apr 21, 9 PM $ 0.00926
-0.61%
$ 6.11 million $ 17,186
Apr 21, 5 PM $ 0.00927
-1.27%
$ 6.12 million $ 16,546
Apr 21, 4 PM $ 0.0094
+0.00%
$ 6.2 million $ 16,750
Apr 21, 1 PM $ 0.00915
+0.00%
$ 6.04 million $ 16,378
Apr 21, 12 PM $ 0.00931
+0.00%
$ 6.14 million $ 8,896
Apr 21, 8 AM $ 0.00926
+0.00%
$ 6.11 million $ 282