Private Aviation Finance Token Historical Data

CINO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00926
+0.00%
$ 6.11 million $ 282
Apr 20, 10 PM $ 0.0093
-0.09%
$ 6.13 million $ 369
Apr 19, 4 PM $ 0.00932
+0.00%
$ 6.15 million $ 158
Apr 19, 4 AM $ 0.00931
+0.00%
$ 6.14 million $ 25
Apr 18, 12 PM $ 0.00946
+0.00%
$ 6.24 million $ 10,064
Apr 17, 10 PM $ 0.00971
+0.00%
$ 6.4 million $ 5,187
Apr 17, 2 PM $ 0.00978
+0.00%
$ 6.45 million $ 546
Apr 16, 11 PM $ 0.00967
-0.06%
$ 6.38 million $ 852
Apr 16, 10 PM $ 0.00968
+0.00%
$ 6.39 million $ 850
Apr 16, 2 AM $ 0.0092
+0.00%
$ 6.07 million $ 746
Apr 15, 9 PM $ 0.00924
+0.00%
$ 6.1 million $ 79
Apr 15, 8 PM $ 0.00924
+0.00%
$ 6.09 million $ 42
Apr 15, 2 AM $ 0.00913
+0.00%
$ 6.03 million $ 2
Apr 14, 12 AM $ 0.0094
-2.71%
$ 6.2 million $ 2,878
Apr 13, 11 PM $ 0.0097
+0.57%
$ 6.4 million $ 1,721
Apr 13, 3 PM $ 0.00938
+0.03%
$ 6.19 million $ 1,439
Apr 13, 2 PM $ 0.00928
+0.00%
$ 6.12 million $ 1,374
Apr 13, 1 PM $ 0.00922
+0.00%
$ 6.08 million $ 1,358
Apr 13, 1 AM $ 0.00921
+0.00%
$ -- $ 2,124
Apr 13, 12 AM $ 0.00887
+0.00%
$ 5.85 million $ 2,117
Apr 12, 8 PM $ 0.0089
+0.00%
$ 5.87 million $ 1,054
Apr 12, 6 PM $ 0.00893
-0.08%
$ 5.89 million $ 986
Apr 12, 12 PM $ 0.00896
+0.00%
$ 5.91 million $ 722
Apr 12, 9 AM $ 0.00896
+0.00%
$ 5.91 million $ 794
Apr 12, 6 AM $ 0.0089
+0.00%
$ 5.87 million $ 120
Apr 12, 3 AM $ 0.00891
-0.22%
$ 5.88 million $ 117
Apr 11, 8 PM $ 0.00928
+0.00%
$ 6.12 million $ 1,347
Apr 11, 5 PM $ 0.00916
+0.00%
$ 6.05 million $ 1,330
Apr 11, 12 PM $ 0.0091
+0.37%
$ 6 million $ 1,787
Apr 11, 11 AM $ 0.00906
-0.20%
$ 5.98 million $ 1,753
Apr 9, 3 PM $ 0.00892
+0.00%
$ 5.89 million $ 116
Apr 8, 12 AM $ 0.00936
+0.00%
$ 6.17 million $ 831
Apr 7, 11 PM $ 0.00928
+0.00%
$ 6.12 million $ 842
Apr 7, 5 AM $ 0.00877
+0.00%
$ 5.79 million $ 892
Apr 6, 8 PM $ 0.00896
+0.00%
$ 5.91 million $ 942
Apr 6, 12 AM $ 0.00904
+0.00%
$ 5.96 million $ 231
Apr 5, 11 PM $ 0.00904
+0.00%
$ 5.96 million $ 211
Apr 4, 12 PM $ 0.00893
+0.00%
$ 5.89 million $ 160
Apr 2, 6 AM $ 0.0082
-0.29%
$ 5.41 million $ 9,056
Apr 2, 3 AM $ 0.00817
+0.04%
$ 5.39 million $ 8,943
Apr 1, 5 PM $ 0.00932
+0.00%
$ 6.15 million $ 5,293
Apr 1, 4 PM $ 0.00882
+2.52%
$ 5.82 million $ 5,312
Apr 1, 3 PM $ 0.0086
+0.00%
$ -- $ 4,857
Apr 1, 2 PM $ 0.00856
+0.00%
$ 5.65 million $ 4,824
Apr 1, 9 AM $ 0.00914
+0.00%
$ 6.03 million $ 378
Apr 1, 7 AM $ 0.00924
-0.01%
$ 6.1 million $ 631
Apr 1, 6 AM $ 0.00924
+0.00%
$ 6.09 million $ 601
Mar 31, 12 PM $ 0.00878
-0.02%
$ 5.79 million $ 5,323
Mar 31, 9 AM $ 0.0088
-0.78%
$ 5.81 million $ 5,294
Mar 31, 8 AM $ 0.0089
+0.00%
$ 5.87 million $ 5,279