Private Aviation Finance Token Historical Data

CINO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0089
-0.08%
$ 5.87 million $ 5,238
Mar 31, 3 AM $ 0.00893
-5.81%
$ 5.89 million $ 5,071
Mar 31, 1 AM $ 0.0095
+0.00%
$ 6.26 million $ 268
Mar 29, 12 AM $ 0.00914
+0.00%
$ 6.03 million $ 935
Mar 28, 9 PM $ 0.00926
+0.00%
$ 6.11 million $ 553
Mar 28, 3 PM $ 0.00937
+0.00%
$ 6.18 million $ 558
Mar 28, 12 PM $ 0.00922
+0.00%
$ 6.08 million $ 124
Mar 28, 11 AM $ 0.00923
+0.00%
$ 6.09 million $ 35
Mar 27, 9 PM $ 0.0092
+0.00%
$ 6.07 million $ 1,400
Mar 22, 7 AM $ 0.00945
+0.00%
$ 6.24 million $ 151
Mar 21, 11 PM $ 0.00969
+0.00%
$ 6.39 million $ 4
Mar 18, 9 PM $ 0.0105
+0.05%
$ 6.94 million $ 1,269
Mar 18, 8 PM $ 0.0099
+0.11%
$ 6.53 million $ 835
Mar 18, 5 PM $ 0.00982
+0.00%
$ 6.48 million $ 640
Mar 17, 3 PM $ 0.0104
+0.00%
$ 6.85 million $ 2,177
Mar 16, 9 PM $ 0.0106
+0.00%
$ 7 million $ 1,404
Mar 16, 7 PM $ 0.0106
+0.00%
$ 7.01 million $ 1,087
Mar 16, 6 AM $ 0.0109
+0.00%
$ 7.2 million $ 121
Mar 16, 5 AM $ 0.0108
+0.00%
$ 7.15 million $ 122
Mar 13, 3 AM $ 0.0106
-0.25%
$ 6.99 million $ 2,476
Mar 13, 2 AM $ 0.011
+0.00%
$ 7.25 million $ 2,446
Mar 12, 5 PM $ 0.0105
+0.00%
$ 6.94 million $ 3,019
Mar 12, 8 AM $ 0.0104
+0.00%
$ 6.85 million $ 2,974
Mar 12, 2 AM $ 0.0105
+0.00%
$ 6.95 million $ 3,857
Mar 12, 12 AM $ 0.0109
-1.19%
$ 7.19 million $ 1,978
Mar 9, 9 AM $ 0.0103
+0.00%
$ 6.8 million $ 2,284
Mar 8, 2 PM $ 0.0101
+0.00%
$ 6.63 million $ 1,901
Mar 8, 1 PM $ 0.0101
+0.00%
$ 6.66 million $ 1,888
Mar 8, 12 PM $ 0.0101
-1.79%
$ 6.65 million $ 1,871
Mar 8, 6 AM $ 0.0102
-0.57%
$ 6.72 million $ 762
Mar 7, 11 PM $ 0.0103
+0.00%
$ 6.8 million $ 497
Mar 7, 5 PM $ 0.0104
+0.00%
$ 6.85 million $ 376
Mar 7, 1 PM $ 0.0104
-0.18%
$ 6.88 million $ 284
Mar 6, 3 PM $ 0.0104
+0.00%
$ 6.86 million $ 120
Mar 5, 9 PM $ 0.011
+0.00%
$ 7.25 million $ 978
Mar 5, 7 PM $ 0.0108
-0.09%
$ 7.14 million $ 896
Mar 5, 6 PM $ 0.0109
+0.00%
$ 7.17 million $ 568
Mar 5, 7 AM $ 0.0111
+0.00%
$ 7.3 million $ 217
Mar 5, 12 AM $ 0.0112
-0.37%
$ 7.39 million $ 4,895
Mar 4, 9 PM $ 0.0118
+0.00%
$ 7.79 million $ 1,356
Mar 4, 7 PM $ 0.0118
+0.00%
$ 7.76 million $ 857
Mar 4, 6 PM $ 0.0117
+0.00%
$ 7.73 million $ 812
Mar 4, 6 AM $ 0.011
+0.00%
$ -- $ 570
Mar 4, 3 AM $ 0.0111
+0.00%
$ 7.35 million $ 839
Mar 4, 2 AM $ 0.0111
-0.55%
$ 7.33 million $ 817
Mar 3, 8 PM $ 0.0109
+0.00%
$ 7.19 million $ 290
Mar 3, 2 AM $ 0.011
+0.19%
$ 7.28 million $ 376
Mar 1, 5 PM $ 0.0114
+0.00%
$ -- $ 169
Mar 1, 2 PM $ 0.0116
-0.12%
$ 7.64 million $ 109
Mar 1, 12 PM $ 0.0115
+0.00%
$ 7.58 million $ 3