Private Aviation Finance Token Historical Data

CINO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0067
+0.00%
$ 6.7 million $ 3,242
Today, at 7 AM $ 0.0067
+0.00%
$ 6.7 million $ 3,242
Today, at 6 AM $ 0.0067
+0.00%
$ 6.7 million $ 3,268
Today, at 2 AM $ 0.00681
+0.00%
$ 6.81 million $ 3,306
Yesterday, at 5 PM $ 0.00708
+0.00%
$ 7.08 million $ 2,344
Yesterday, at 1 PM $ 0.00702
+5.36%
$ 7.02 million $ 2,505
Yesterday, at 12 PM $ 0.00671
+0.00%
$ 6.71 million $ 326
Jun 4, 3 PM $ 0.00711
+0.00%
$ 7.11 million $ 3,034
Jun 4, 2 PM $ 0.00704
+0.00%
$ 7.04 million $ 3,024
Jun 4, 7 AM $ 0.0072
+0.00%
$ 7.2 million $ 2,839
Jun 4, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 6,643
Jun 3, 10 PM $ 0.00747
+0.00%
$ 7.47 million $ 9,654
Jun 3, 5 PM $ 0.00741
+0.00%
$ -- $ 10,049
Jun 3, 4 PM $ 0.00751
-0.17%
$ 7.51 million $ 10,028
Jun 3, 3 PM $ 0.00752
+0.01%
$ 7.52 million $ 9,664
Jun 3, 6 AM $ 0.00767
+7.28%
$ 7.67 million $ 20,083
Jun 3, 2 AM $ 0.00711
+0.00%
$ 7.11 million $ 17,037
Jun 3, 1 AM $ 0.00724
+0.29%
$ 7.24 million $ 31,089
Jun 3, 12 AM $ 0.00722
+1.60%
$ 7.22 million $ 30,966
Jun 2, 11 PM $ 0.00706
-0.45%
$ 7.06 million $ 30,048
Jun 2, 8 PM $ 0.00723
-2.01%
$ 7.23 million $ 29,691
Jun 2, 7 PM $ 0.00744
+0.00%
$ 7.44 million $ 28,784
Jun 2, 3 PM $ 0.00746
-1.00%
$ 7.46 million $ 29,386
Jun 2, 12 PM $ 0.00764
+0.00%
$ 7.64 million $ 38,145
Jun 2, 11 AM $ 0.00774
+2.86%
$ 7.74 million $ 38,101
Jun 2, 10 AM $ 0.00727
+8.04%
$ 7.26 million $ 34,169
Jun 2, 9 AM $ 0.00668
+0.00%
$ 6.68 million $ 25,067
Jun 2, 8 AM $ 0.00667
+0.43%
$ 6.67 million $ 25,187
Jun 2, 7 AM $ 0.00665
+0.00%
$ 6.65 million $ 25,028
Jun 2, 6 AM $ 0.00667
+0.00%
$ 6.67 million $ 25,063
Jun 2, 5 AM $ 0.00667
-3.28%
$ 6.67 million $ 25,137
Jun 2, 4 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,432
Jun 2, 3 AM $ 0.00691
-0.38%
$ 6.91 million $ 24,410
Jun 2, 2 AM $ 0.00693
-12.70%
$ 6.93 million $ 22,781
Jun 2, 1 AM $ 0.00799
-0.05%
$ 7.99 million $ 9,841
Jun 2, 12 AM $ 0.00802
-0.21%
$ 8.02 million $ 9,868
Jun 1, 11 PM $ 0.00804
+1.12%
$ 8.03 million $ 9,890
Jun 1, 10 PM $ 0.00797
+0.00%
$ 7.97 million $ 9,733
Jun 1, 7 PM $ 0.00799
+0.00%
$ 7.99 million $ 11,131
Jun 1, 5 PM $ 0.00785
+0.00%
$ 7.85 million $ 11,036
Jun 1, 4 PM $ 0.0078
+0.51%
$ 7.79 million $ 9,847
Jun 1, 3 PM $ 0.00774
+0.00%
$ 7.74 million $ 9,767
Jun 1, 2 PM $ 0.00774
-0.35%
$ 7.74 million $ 10,627
Jun 1, 1 PM $ 0.00775
-10.10%
$ 7.75 million $ 10,116
Jun 1, 11 AM $ 0.00865
+0.14%
$ 8.65 million $ 2,575
Jun 1, 10 AM $ 0.00863
+0.00%
$ 8.63 million $ 2,660
Jun 1, 8 AM $ 0.00862
+0.00%
$ 8.62 million $ 2,648
Jun 1, 6 AM $ 0.00873
+0.00%
$ 8.72 million $ 2,947
Jun 1, 12 AM $ 0.00878
+0.00%
$ 8.78 million $ 2,966
May 31, 11 PM $ 0.00877
+0.00%
$ 8.77 million $ 2,962
Download