Dejave Historical Data

DJV
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 3.85
+2.60%
$ -- $ 0
Nov 29, 2022 $ 3.75
-53.73%
$ 112,546 $ 0
Nov 28, 2022 $ 8.11
+0.31%
$ 243,180 $ 0
Nov 9, 2022 $ 4.02
-4.91%
$ -- $ 0
Nov 8, 2022 $ 4.23
-6.08%
$ 126,945 $ 0
Oct 21, 2022 $ 4.3
-1.10%
$ -- $ 0.001
Oct 20, 2022 $ 4.35
-0.94%
$ 130,539 $ 0.001
Oct 12, 2022 $ 4.37
+0.52%
$ -- $ 0
Oct 11, 2022 $ 4.35
-0.72%
$ 130,458 $ 0
Oct 7, 2022 $ 4.48
-1.68%
$ -- $ 0
Oct 6, 2022 $ 4.56
-0.50%
$ 136,783 $ 0
Sep 19, 2022 $ 4.44
+0.10%
$ 133,220 $ 0
Sep 18, 2022 $ 4.44
-1.40%
$ 133,195 $ 0
Sep 16, 2022 $ 4.53
+0.66%
$ 135,872 $ 0
Sep 15, 2022 $ 4.5
-1.83%
$ 135,030 $ 0
Sep 4, 2022 $ 4.54
+0.21%
$ 136,190 $ 0
Sep 3, 2022 $ 4.53
-0.65%
$ 135,892 $ 0
Sep 2, 2022 $ 4.56
-0.12%
$ 136,716 $ 0.001
Aug 24, 2022 $ 4.91
-0.23%
$ 147,272 $ 0
Aug 23, 2022 $ 4.92
+0.25%
$ 147,507 $ 0
Aug 18, 2022 $ 5.36
+0.54%
$ 160,838 $ 0
Aug 17, 2022 $ 5.33
-54.28%
$ 159,989 $ 0
Aug 16, 2022 $ 11.67
-0.70%
$ 350,102 $ 4
Aug 12, 2022 $ 11.59
-0.98%
$ 347,793 $ 0
Aug 11, 2022 $ 11.71
-2.26%
$ 351,266 $ 0
Aug 8, 2022 $ 11.72
+3.44%
$ 351,692 $ 0
Aug 7, 2022 $ 11.33
-0.09%
$ 340,032 $ 0
Aug 5, 2022 $ 11.35
+2.65%
$ 340,514 $ 0
Aug 4, 2022 $ 11.06
-0.88%
$ 331,801 $ 0
Aug 3, 2022 $ 11.17
-0.62%
$ 334,994 $ 0
Aug 2, 2022 $ 11.24
-1.19%
$ 337,150 $ 0
Aug 1, 2022 $ 11.39
+0.09%
$ 341,767 $ 0
Jul 31, 2022 $ 11.4
-1.23%
$ 342,063 $ 6
Jul 30, 2022 $ 11.56
-0.65%
$ 346,737 $ 0
Jul 29, 2022 $ 11.64
-1.13%
$ 349,074 $ 0
Jul 28, 2022 $ 11.33
+0.84%
$ 339,797 $ 0
Jul 27, 2022 $ 11.22
+8.83%
$ 336,623 $ 0
Jul 25, 2022 $ 10.59
-4.12%
$ 317,564 $ 0
Jul 24, 2022 $ 11.04
-0.51%
$ 331,247 $ 0
Jul 19, 2022 $ 11.49
+5.33%
$ 344,561 $ 6
Jul 18, 2022 $ 11.05
+4.62%
$ 331,478 $ 5
Jul 16, 2022 $ 10.05
-1.18%
$ 301,483 $ 0
Jul 15, 2022 $ 10.18
+1.24%
$ 305,516 $ 0
Jul 14, 2022 $ 10.06
-0.54%
$ 301,918 $ 0
Jul 12, 2022 $ 9.72
-0.37%
$ 291,474 $ 0.001
Jul 11, 2022 $ 9.76
-2.64%
$ 292,783 $ 0
Jul 9, 2022 $ 10.66
+0.88%
$ 319,761 $ 0
Jul 8, 2022 $ 10.57
-0.95%
$ 317,103 $ 0
Jul 6, 2022 $ 9.92
+0.30%
$ 297,487 $ 0.001
Jul 5, 2022 $ 9.88
-0.03%
$ 296,309 $ 0.001
Download