Dejave Historical Data

DJV Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 7.11
-5.23%
$ 213,242 $ 0.001
May 12, 2022 $ 7.19
+1.84%
$ 215,719 $ 0.001
May 11, 2022 $ 7.04
-58.57%
$ 211,071 $ 0
May 10, 2022 $ 17.01
+132.96%
$ 510,278 $ 0
May 9, 2022 $ 7.28
-10.47%
$ 218,508 $ 0
May 8, 2022 $ 8.15
-4.24%
$ 244,511 $ 0.001
May 7, 2022 $ 8.52
-5.41%
$ 255,700 $ 0.01
May 6, 2022 $ 9.01
+2.67%
$ 270,417 $ 0
May 5, 2022 $ 8.79
-7.89%
$ 263,569 $ 0
May 4, 2022 $ 9.53
+5.13%
$ 286,033 $ 0
May 3, 2022 $ 9.07
-1.97%
$ 272,155 $ 0
May 2, 2022 $ 9.26
-5.33%
$ 277,661 $ 0
May 1, 2022 $ 9.78
+8.01%
$ 293,443 $ 0.001
Apr 30, 2022 $ 9.05
-2.41%
$ 271,520 $ 0.001
Apr 29, 2022 $ 9.28
-3.03%
$ 278,345 $ 0.001
Apr 28, 2022 $ 9.57
-57.98%
$ 286,999 $ 0.01
Apr 27, 2022 $ 22.77
+148.87%
$ 683,236 $ 0
Apr 26, 2022 $ 9.16
-5.76%
$ 274,858 $ 0.1
Apr 25, 2022 $ 9.71
+2.25%
$ 291,195 $ 0.01
Apr 24, 2022 $ 9.49
+0.03%
$ 284,804 $ 0.01
Apr 23, 2022 $ 9.48
-0.65%
$ 284,502 $ 0
Apr 22, 2022 $ 9.55
-1.53%
$ 286,436 $ 0
Apr 21, 2022 $ 9.73
-2.06%
$ 291,958 $ 0
Apr 20, 2022 $ 9.93
-6.10%
$ 298,018 $ 0
Apr 19, 2022 $ 10.58
+1.52%
$ 317,544 $ 0.01
Apr 18, 2022 $ 10.41
+2.71%
$ 312,241 $ 0.01
Apr 17, 2022 $ 10.16
-1.56%
$ 304,768 $ 0
Apr 16, 2022 $ 10.32
-36.38%
$ 309,641 $ 9
Apr 15, 2022 $ 16.23
+69.05%
$ 486,789 $ 0.1
Apr 14, 2022 $ 9.6
-2.73%
$ 288,113 $ 0
Apr 13, 2022 $ 9.88
+7.53%
$ 296,544 $ 0.01
Apr 12, 2022 $ 9.2
+1.05%
$ 275,973 $ 0.01
Apr 11, 2022 $ 9.08
-6.18%
$ 272,313 $ 0.01
Apr 10, 2022 $ 9.69
-1.10%
$ 290,553 $ 0
Apr 9, 2022 $ 9.8
+1.01%
$ 293,926 $ 0
Apr 8, 2022 $ 9.69
-2.24%
$ 290,793 $ 0
Apr 7, 2022 $ 9.92
-61.80%
$ 297,711 $ 14
Apr 6, 2022 $ 25.94
-5.11%
$ 778,118 $ 0.1
Apr 5, 2022 $ 27.37
-16.08%
$ 821,169 $ 2
Apr 4, 2022 $ 32.64
+75.65%
$ 979,228 $ 8
Apr 3, 2022 $ 18.61
+83.90%
$ 558,227 $ 0.1
Apr 2, 2022 $ 10.12
-72.87%
$ 303,483 $ 0
Apr 1, 2022 $ 37.34
-0.63%
$ 1.12 million $ 0
Mar 26, 2022 $ 8.88
+0.42%
$ 266,251 $ 0.001
Mar 25, 2022 $ 8.84
-75.28%
$ 265,146 $ 0
Mar 23, 2022 $ 6.51
-0.58%
$ 195,201 $ 4
Mar 22, 2022 $ 6.55
+3.33%
$ 196,350 $ 4
Mar 21, 2022 $ 6.34
+0.54%
$ 190,287 $ 0.1
Mar 18, 2022 $ 6.24
-1.30%
$ 187,097 $ 1
Mar 17, 2022 $ 6.32
+0.53%
$ 189,725 $ 2