Dejave Historical Data

DJV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 9.31
+2.92%
$ 279,255 $ 0.001
Mar 15, 2022 $ 9.05
-76.66%
$ 271,376 $ 0
Mar 12, 2022 $ 21.09
+0.75%
$ 632,712 $ 0
Mar 11, 2022 $ 20.95
-0.08%
$ 628,370 $ 0
Mar 3, 2022 $ 23.65
-0.99%
$ 709,504 $ 0
Mar 2, 2022 $ 23.91
-1.57%
$ 717,277 $ 0
Feb 22, 2022 $ 27.26
-0.33%
$ 817,949 $ 9
Feb 21, 2022 $ 27.33
-70.84%
$ 820,018 $ 13
Feb 20, 2022 $ 93.89
+134.14%
$ 2.82 million $ 69
Feb 19, 2022 $ 40.11
+0.26%
$ 1.2 million $ 2
Feb 18, 2022 $ 40.01
+51.35%
$ 1.2 million $ 1
Feb 17, 2022 $ 26.47
+5,926.24%
$ 794,106 $ 0.01
Feb 16, 2022 $ 0.44
-98.64%
$ 13,185 $ 0
Feb 15, 2022 $ 0.18
-99.41%
$ 5,390 $ 29
Feb 10, 2022 $ 34.33
-0.32%
$ 1.03 million $ 195
Feb 9, 2022 $ 34.44
-11.77%
$ 1.03 million $ 201
Feb 6, 2022 $ 37.42
+0.50%
$ 1.12 million $ 0.1
Feb 5, 2022 $ 37.22
+0.03%
$ 1.12 million $ 0.1
Feb 3, 2022 $ 33.25
+0.22%
$ 997,356 $ 0
Feb 2, 2022 $ 33.17
-3.78%
$ 995,052 $ 0
Jan 28, 2022 $ 32.86
-1.45%
$ 985,771 $ 0
Jan 27, 2022 $ 33.37
+1.88%
$ 1 million $ 0
Jan 22, 2022 $ 31.87
-3.25%
$ 956,186 $ 1
Jan 21, 2022 $ 32.82
-10.25%
$ 984,640 $ 1
Jan 20, 2022 $ 37.17
-1.39%
$ 1.11 million $ 0
Jan 19, 2022 $ 37.69
-26.28%
$ 1.13 million $ 15
Jan 18, 2022 $ 54.09
+0.31%
$ 1.62 million $ 5
Jan 17, 2022 $ 53.91
+3.53%
$ 1.62 million $ 27
Jan 16, 2022 $ 52.05
-49.55%
$ 1.56 million $ 0
Jan 15, 2022 $ 103.26
-2.17%
$ 3.1 million $ 1
Jan 14, 2022 $ 105.43
+105.75%
$ 3.16 million $ 4
Jan 13, 2022 $ 51.2
-52.41%
$ 1.54 million $ 20
Jan 12, 2022 $ 107.51
+0.13%
$ 3.23 million $ 0
Jan 9, 2022 $ 104.64
+2.34%
$ 3.14 million $ 0
Jan 8, 2022 $ 102.38
+2.18%
$ 3.07 million $ 0
Jan 4, 2022 $ 38.94
-0.32%
$ 1.17 million $ 4
Jan 3, 2022 $ 39.03
-48.52%
$ 1.17 million $ 80
Jan 2, 2022 $ 75.87
-64.69%
$ 2.28 million $ 131
Jan 1, 2022 $ 215
+385.45%
$ 6.45 million $ 83
Dec 31, 2021 $ 44.22
-22.01%
$ 1.33 million $ 2
Dec 30, 2021 $ 56.65
-91.89%
$ 1.7 million $ 86
Dec 29, 2021 $ 697.94
+1,730.16%
$ 20.94 million $ 40
Dec 28, 2021 $ 38.16
-91.15%
$ 1.14 million $ 197
Dec 27, 2021 $ 431.88
-67.74%
$ 12.96 million $ 1,011
Dec 26, 2021 $ 1,337.85
+0.96%
$ 40.14 million $ 331
Mar 29, 2021 $ 1,485.24
+9.76%
$ 44.56 million $ 675,046
Mar 28, 2021 $ 1,353.42
+0.50%
$ 40.6 million $ 394,567
Mar 27, 2021 $ 1,346.93
-6.30%
$ 40.41 million $ 186,118
Mar 26, 2021 $ 1,436.95
+16.74%
$ 43.11 million $ 203,496
Mar 25, 2021 $ 1,231.23
+2.95%
$ 36.94 million $ 124,148