Dejave Historical Data

DJV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 1,196.3
-10.08%
$ 35.89 million $ 331,260
Mar 23, 2021 $ 1,330.79
-5.50%
$ 39.92 million $ 159,282
Mar 22, 2021 $ 1,408.48
-14.50%
$ 42.25 million $ 786,359
Mar 21, 2021 $ 1,647.42
+3.35%
$ 49.42 million $ 250,653
Mar 20, 2021 $ 1,594.95
-7.35%
$ 47.85 million $ 80,557
Mar 18, 2021 $ 2,072.48
-1.77%
$ 62.17 million $ 154,398
Mar 17, 2021 $ 2,108.4
+4.78%
$ 63.25 million $ 157,074
Mar 16, 2021 $ 2,010.65
-0.64%
$ 60.32 million $ 97,186
Mar 15, 2021 $ 2,024.13
-1.42%
$ 60.72 million $ 41,970
Mar 14, 2021 $ 2,055.8
-23.84%
$ 61.67 million $ 748,727
Mar 13, 2021 $ 2,699.51
+5.47%
$ 80.99 million $ 84,442
Mar 12, 2021 $ 2,559.78
+1.27%
$ 76.79 million $ 107,768
Mar 11, 2021 $ 2,687.06
+0.27%
$ 80.61 million $ 44,177
Mar 10, 2021 $ 2,681.48
-4.03%
$ 80.44 million $ 44,085
Mar 9, 2021 $ 2,882.81
-0.86%
$ 86.48 million $ 41,266
Mar 8, 2021 $ 2,907.56
+4.53%
$ 87.23 million $ 41,621
Mar 7, 2021 $ 2,783.42
+1.46%
$ 83.5 million $ 60,574
Mar 6, 2021 $ 2,743.57
-1.71%
$ 82.31 million $ 21,638
Mar 5, 2021 $ 2,791.9
-1.92%
$ 83.76 million $ 24,786
Mar 4, 2021 $ 2,847.46
+2.12%
$ 85.42 million $ 42,031
Mar 3, 2021 $ 2,789.81
+1.45%
$ 83.69 million $ 154,305
Mar 2, 2021 $ 2,753.67
-2.59%
$ 82.61 million $ 35,948
Mar 1, 2021 $ 2,827.63
+5.27%
$ 84.83 million $ 99,678
Feb 28, 2021 $ 2,685.25
-13.00%
$ 80.56 million $ 95,265
Feb 27, 2021 $ 3,295.94
+6.62%
$ 98.88 million $ 155,725
Feb 26, 2021 $ 3,089.56
-0.53%
$ 92.69 million $ 145,975
Feb 25, 2021 $ 3,111.61
+12.42%
$ 93.35 million $ 200,828
Feb 24, 2021 $ 2,764.6
+3.26%
$ 82.94 million $ 134,117
Feb 23, 2021 $ 2,684.45
-18.16%
$ 80.53 million $ 110,275
Feb 22, 2021 $ 3,285.71
-37.11%
$ 98.57 million $ 277,751
Feb 21, 2021 $ 5,223.42
+4.85%
$ 156.7 million $ 109,325
Feb 20, 2021 $ 4,982.24
-3.13%
$ 149.47 million $ 94,789
Feb 19, 2021 $ 5,154.04
+8.60%
$ 154.62 million $ 107,859
Feb 18, 2021 $ 4,743.97
+3.28%
$ 142.32 million $ 38,400
Feb 17, 2021 $ 4,585.54
+1.76%
$ 137.57 million $ 9,592
Feb 16, 2021 $ 4,507.46
+7.41%
$ 135.22 million $ 58,548
Feb 15, 2021 $ 4,186.87
-5.59%
$ 125.61 million $ 53,626
Feb 14, 2021 $ 4,438.75
-5.64%
$ 133.16 million $ 24,482
Feb 13, 2021 $ 4,705.08
+7.39%
$ 141.15 million $ 16,731
Feb 12, 2021 $ 4,380.47
-2.91%
$ 131.41 million $ 65,844
Feb 11, 2021 $ 4,573.65
+29.18%
$ 137.21 million $ 38,493
Feb 10, 2021 $ 3,541.07
+0.25%
$ 106.23 million $ 159,849
Feb 9, 2021 $ 3,532.42
+18.66%
$ 105.97 million $ 33,043
Feb 8, 2021 $ 2,973.97
+18.07%
$ 89.22 million $ 70,581
Feb 7, 2021 $ 2,519.16
+1.45%
$ 75.57 million $ 19,176
Feb 6, 2021 $ 2,485.36
-3.64%
$ 74.56 million $ 87,672
Feb 5, 2021 $ 2,578.01
+5.16%
$ 77.34 million $ 13,551
Feb 4, 2021 $ 2,451.67
-3.67%
$ 73.55 million $ 5,334
Feb 3, 2021 $ 2,534.37
+4.61%
$ 76.03 million $ 10,178
Feb 2, 2021 $ 2,423.68
+786.89%
$ 72.71 million $ 4,811