Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00186
+0.00%
$ 276,590 $ 2,703
Today, at 5 PM $ 0.00186
+0.59%
$ 276,590 $ 2,703
Today, at 4 PM $ 0.00186
-0.79%
$ 275,662 $ 3,642
Today, at 3 PM $ 0.00187
-0.17%
$ 276,927 $ 3,677
Today, at 2 PM $ 0.00186
+0.00%
$ 276,137 $ 3,694
Today, at 1 PM $ 0.00187
-3.39%
$ 277,918 $ 3,692
Today, at 12 PM $ 0.00194
+1.56%
$ 287,901 $ 3,846
Today, at 11 AM $ 0.00191
-0.40%
$ 283,528 $ 3,854
Today, at 10 AM $ 0.00193
+5.54%
$ 285,915 $ 3,877
Today, at 9 AM $ 0.00183
-0.49%
$ 271,415 $ 3,608
Today, at 8 AM $ 0.00184
+0.93%
$ 273,222 $ 3,681
Today, at 7 AM $ 0.00182
-1.21%
$ 270,122 $ 3,711
Today, at 6 AM $ 0.00184
+3.32%
$ 273,312 $ 3,827
Today, at 5 AM $ 0.0018
-2.55%
$ 266,820 $ 3,648
Today, at 4 AM $ 0.00185
+7.55%
$ 273,873 $ 3,784
Today, at 3 AM $ 0.00172
+2.27%
$ 255,542 $ 3,679
Today, at 2 AM $ 0.00169
-2.83%
$ 250,548 $ 3,891
Today, at 1 AM $ 0.00174
-10.32%
$ 258,586 $ 3,723
Today, at 12 AM $ 0.00194
-1.64%
$ 287,214 $ 3,828
Yesterday, at 11 PM $ 0.00198
+2.50%
$ 294,015 $ 3,952
Yesterday, at 10 PM $ 0.00194
-0.14%
$ 287,101 $ 3,903
Yesterday, at 9 PM $ 0.00193
-2.24%
$ 286,169 $ 3,926
Yesterday, at 8 PM $ 0.00197
+6.24%
$ 292,282 $ 4,025
Yesterday, at 7 PM $ 0.00186
-6.18%
$ 275,305 $ 3,773
Yesterday, at 6 PM $ 0.00198
-7.11%
$ 294,078 $ 3,642
Yesterday, at 5 PM $ 0.0021
-4.11%
$ 311,876 $ 1,181
Yesterday, at 4 PM $ 0.00219
-3.00%
$ 325,235 $ 1,284
Yesterday, at 3 PM $ 0.00226
+2.59%
$ 335,278 $ 1,649
Yesterday, at 2 PM $ 0.00221
-0.60%
$ 328,436 $ 1,902
Yesterday, at 1 PM $ 0.00224
-0.34%
$ 332,490 $ 1,944
Yesterday, at 12 PM $ 0.00226
+5.42%
$ 334,697 $ 1,963
Yesterday, at 11 AM $ 0.00215
-1.84%
$ 318,569 $ 1,821
Yesterday, at 10 AM $ 0.00219
-2.99%
$ 324,315 $ 1,861
Yesterday, at 9 AM $ 0.00229
+1.63%
$ 339,539 $ 1,986
Yesterday, at 8 AM $ 0.00223
+0.88%
$ 330,586 $ 1,902
Yesterday, at 7 AM $ 0.00222
+1.37%
$ 328,657 $ 1,780
Yesterday, at 6 AM $ 0.00219
-2.53%
$ 325,036 $ 1,656
Yesterday, at 5 AM $ 0.00225
-1.03%
$ 333,234 $ 1,688
Yesterday, at 4 AM $ 0.00227
-2.45%
$ 337,273 $ 1,688
Yesterday, at 3 AM $ 0.00227
+16.95%
$ 336,157 $ 1,579
Yesterday, at 2 AM $ 0.00194
-3.69%
$ 288,018 $ 1,123
Yesterday, at 1 AM $ 0.002
-4.87%
$ 297,023 $ 1,163
Yesterday, at 12 AM $ 0.0021
-9.26%
$ 311,388 $ 1,173
May 13, 11 PM $ 0.00233
+2.27%
$ 345,898 $ 1,194
May 13, 10 PM $ 0.00223
-5.06%
$ 330,332 $ 1,159
May 13, 9 PM $ 0.00235
+1.26%
$ 348,608 $ 1,181
May 13, 8 PM $ 0.00227
+0.21%
$ 337,191 $ 1,137
May 13, 7 PM $ 0.00225
+4.21%
$ 334,304 $ 1,001
May 13, 6 PM $ 0.00215
-0.56%
$ 318,630 $ 925
May 13, 5 PM $ 0.00219
+1.73%
$ 324,566 $ 914
Download