Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00186
+0.00%
$ 276,590 $ 2,703
5:54 PM $ 0.00186
+0.00%
$ 276,407 $ 2,704
5:49 PM $ 0.00186
+0.00%
$ 276,381 $ 2,702
5:44 PM $ 0.00186
+0.00%
$ 276,512 $ 2,702
5:39 PM $ 0.00186
+0.00%
$ 276,512 $ 2,703
5:34 PM $ 0.00187
+0.00%
$ 276,898 $ 2,707
5:29 PM $ 0.00185
+0.00%
$ 274,680 $ 2,693
5:24 PM $ 0.00184
+0.00%
$ 272,788 $ 2,685
5:19 PM $ 0.00184
+0.00%
$ 273,525 $ 2,666
5:14 PM $ 0.00186
+0.00%
$ 275,320 $ 2,674
5:09 PM $ 0.00186
+0.00%
$ 275,582 $ 2,691
5:04 PM $ 0.00185
+0.00%
$ 274,975 $ 2,694
4:59 PM $ 0.00186
+0.00%
$ 275,662 $ 3,642
4:54 PM $ 0.00186
+0.00%
$ 275,662 $ 3,651
4:49 PM $ 0.00187
+0.00%
$ 276,931 $ 3,660
4:44 PM $ 0.00187
+0.00%
$ 276,931 $ 3,668
4:39 PM $ 0.00187
+0.00%
$ 277,117 $ 3,673
4:34 PM $ 0.00187
+0.00%
$ 277,170 $ 3,671
4:29 PM $ 0.00187
+0.00%
$ 277,491 $ 3,671
4:24 PM $ 0.00187
+0.00%
$ 277,491 $ 3,658
4:19 PM $ 0.00186
+0.00%
$ 275,819 $ 3,634
4:14 PM $ 0.00186
+0.00%
$ 276,072 $ 3,637
4:09 PM $ 0.00186
+0.00%
$ 276,300 $ 3,640
4:04 PM $ 0.00187
+0.00%
$ 277,870 $ 3,643
3:59 PM $ 0.00187
+0.00%
$ 276,927 $ 3,677
3:54 PM $ 0.00187
+0.00%
$ 276,805 $ 3,665
3:49 PM $ 0.00187
+0.00%
$ 276,789 $ 3,663
3:44 PM $ 0.00187
+0.00%
$ 277,148 $ 3,663
3:39 PM $ 0.00187
+0.00%
$ 277,911 $ 3,667
3:34 PM $ 0.00187
+0.00%
$ 277,911 $ 3,678
3:29 PM $ 0.00186
+0.00%
$ 275,981 $ 3,683
3:24 PM $ 0.00187
+0.00%
$ 277,285 $ 3,673
3:19 PM $ 0.00187
+0.00%
$ 277,285 $ 3,690
3:14 PM $ 0.00187
+0.00%
$ 277,436 $ 3,693
3:09 PM $ 0.00187
+0.00%
$ 277,389 $ 3,692
3:04 PM $ 0.00187
+0.00%
$ 277,389 $ 3,691
2:59 PM $ 0.00186
+0.00%
$ 276,137 $ 3,694
2:54 PM $ 0.00187
+0.00%
$ 277,146 $ 3,680
2:49 PM $ 0.00187
+0.00%
$ 277,153 $ 3,694
2:44 PM $ 0.00187
+0.00%
$ 277,662 $ 3,694
2:39 PM $ 0.00187
+0.00%
$ 278,043 $ 3,701
2:34 PM $ 0.00188
+0.00%
$ 278,512 $ 3,706
2:29 PM $ 0.00188
+0.00%
$ 279,100 $ 3,712
2:24 PM $ 0.00188
+0.00%
$ 278,993 $ 3,720
2:19 PM $ 0.00188
+0.00%
$ 279,266 $ 3,718
2:14 PM $ 0.00189
+0.00%
$ 279,707 $ 3,722
2:09 PM $ 0.00188
+0.00%
$ 278,904 $ 3,728
2:04 PM $ 0.00186
+0.00%
$ 276,136 $ 3,718
1:59 PM $ 0.00187
+0.00%
$ 277,918 $ 3,692
1:54 PM $ 0.00187
+0.00%
$ 277,918 $ 3,715
Download