Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00221
-15.30%
$ 324,294 $ 2,779
Mar 2026 $ 0.00261
-0.09%
$ 386,767 $ 6,041
Feb 2026 $ 0.00262
-5.93%
$ 388,621 $ 15,516
Jan 2026 $ 0.00299
-25.33%
$ 412,494 $ 18,521
Dec 2025 $ 0.00399
-54.71%
$ 594,748 $ 50,651
Nov 2025 $ 0.00929
+0.65%
$ 1.31 million $ 64,433
Oct 2025 $ 0.00873
-11.77%
$ 1.37 million $ 85,303
Sep 2025 $ 0.00995
-11.30%
$ 1.47 million $ 118,457
Aug 2025 $ 0.0115
-23.53%
$ 1.67 million $ 57,573
Jul 2025 $ 0.0141
-21.35%
$ 2.22 million $ 29,821
Jun 2025 $ 0.019
-14.60%
$ 2.66 million $ 47,322
May 2025 $ 0.0216
-0.53%
$ 3.3 million $ 38,547
Download