Regen Network Historical Data

REGEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00234
+0.43%
$ 347,172 $ 69
Apr 26, 10 PM $ 0.00233
-0.37%
$ 345,725 $ 65
Apr 26, 9 PM $ 0.00233
-0.18%
$ 345,178 $ 65
Apr 26, 8 PM $ 0.00233
+0.06%
$ 345,910 $ 65
Apr 26, 7 PM $ 0.00233
-0.17%
$ 345,750 $ 64
Apr 26, 6 PM $ 0.00234
-0.04%
$ 346,581 $ 64
Apr 26, 5 PM $ 0.00234
+0.05%
$ 346,478 $ 65
Apr 26, 4 PM $ 0.00233
-0.24%
$ 346,061 $ 64
Apr 26, 3 PM $ 0.00234
-0.10%
$ 346,614 $ 64
Apr 26, 2 PM $ 0.00234
+0.42%
$ 346,825 $ 64
Apr 26, 1 PM $ 0.00233
-0.75%
$ 345,018 $ 64
Apr 26, 12 PM $ 0.00234
-0.19%
$ 347,632 $ 67
Apr 26, 11 AM $ 0.00235
-4.08%
$ 348,459 $ 67
Apr 26, 10 AM $ 0.00245
+0.03%
$ 363,335 $ 5
Apr 26, 9 AM $ 0.00245
+0.16%
$ 363,375 $ 5
Apr 26, 8 AM $ 0.00245
+0.07%
$ 362,827 $ 5
Apr 26, 7 AM $ 0.00245
+0.25%
$ 363,064 $ 7
Apr 26, 6 AM $ 0.00244
+0.10%
$ 362,002 $ 12
Apr 26, 5 AM $ 0.00244
+0.38%
$ 361,750 $ 13
Apr 26, 4 AM $ 0.00243
+0.01%
$ 360,469 $ 13
Apr 26, 3 AM $ 0.00243
-0.24%
$ 360,733 $ 21
Apr 26, 2 AM $ 0.00244
+0.30%
$ 361,448 $ 21
Apr 26, 1 AM $ 0.00243
+0.10%
$ 360,528 $ 21
Apr 26, 12 AM $ 0.00243
-0.49%
$ 360,506 $ 21
Apr 25, 11 PM $ 0.00244
+0.12%
$ 362,507 $ 24
Apr 25, 10 PM $ 0.00244
+0.19%
$ 362,280 $ 24
Apr 25, 9 PM $ 0.00244
-0.12%
$ 361,274 $ 24
Apr 25, 8 PM $ 0.00244
-0.20%
$ 361,565 $ 31
Apr 25, 7 PM $ 0.00244
+0.16%
$ 362,087 $ 31
Apr 25, 6 PM $ 0.00244
+0.06%
$ 361,424 $ 31
Apr 25, 5 PM $ 0.00243
-0.62%
$ 360,943 $ 32
Apr 25, 4 PM $ 0.00245
-0.47%
$ 363,198 $ 32
Apr 25, 3 PM $ 0.00246
+0.12%
$ 365,578 $ 37
Apr 25, 2 PM $ 0.00247
+0.22%
$ 365,829 $ 37
Apr 25, 1 PM $ 0.00246
+0.32%
$ 365,477 $ 37
Apr 25, 12 PM $ 0.00246
-0.12%
$ 364,371 $ 34
Apr 25, 11 AM $ 0.00246
-0.38%
$ 364,640 $ 34
Apr 25, 10 AM $ 0.00247
+0.40%
$ 365,827 $ 36
Apr 25, 9 AM $ 0.00245
+0.28%
$ 363,950 $ 36
Apr 25, 8 AM $ 0.00244
+0.11%
$ 362,706 $ 35
Apr 25, 7 AM $ 0.00244
+1.40%
$ 362,321 $ 33
Apr 25, 6 AM $ 0.00241
-0.02%
$ 357,493 $ 14
Apr 25, 5 AM $ 0.00241
-0.28%
$ 357,580 $ 14
Apr 25, 4 AM $ 0.00242
-0.90%
$ 358,610 $ 14
Apr 25, 3 AM $ 0.00244
+0.06%
$ 361,745 $ 7
Apr 25, 2 AM $ 0.00243
-0.12%
$ 361,126 $ 7
Apr 25, 1 AM $ 0.00243
+0.64%
$ 361,128 $ 7
Apr 25, 12 AM $ 0.00242
-0.09%
$ 358,512 $ 7
Apr 24, 11 PM $ 0.00242
-0.01%
$ 358,893 $ 7
Apr 24, 10 PM $ 0.00242
-0.06%
$ 358,921 $ 7