Regen Network Historical Data

REGEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00242
-0.06%
$ 358,921 $ 7
Apr 24, 9 PM $ 0.00242
+0.00%
$ 359,426 $ 11
Apr 24, 2 PM $ 0.00241
+0.40%
$ 357,787 $ 6
Apr 24, 1 PM $ 0.0024
+0.18%
$ 356,350 $ 9
Apr 24, 12 PM $ 0.0024
-0.45%
$ 355,690 $ 10
Apr 24, 11 AM $ 0.00241
+0.60%
$ 357,084 $ 10
Apr 24, 10 AM $ 0.00239
+0.63%
$ 355,127 $ 8
Apr 24, 9 AM $ 0.00238
-0.21%
$ 353,295 $ 8
Apr 24, 8 AM $ 0.00239
+0.07%
$ 354,221 $ 8
Apr 24, 7 AM $ 0.00239
-0.10%
$ 353,990 $ 8
Apr 24, 6 AM $ 0.00239
-0.39%
$ 354,058 $ 8
Apr 24, 5 AM $ 0.0024
+0.49%
$ 355,664 $ 8
Apr 24, 4 AM $ 0.00239
+0.13%
$ 354,072 $ 15
Apr 24, 3 AM $ 0.00238
-0.07%
$ 353,445 $ 15
Apr 24, 2 AM $ 0.00238
-0.26%
$ 353,798 $ 15
Apr 24, 1 AM $ 0.00238
-0.12%
$ 353,337 $ 15
Apr 24, 12 AM $ 0.00238
+0.08%
$ 353,756 $ 15
Apr 23, 11 PM $ 0.00238
+0.26%
$ 353,479 $ 26
Apr 23, 10 PM $ 0.00238
+0.39%
$ 352,504 $ 27
Apr 23, 9 PM $ 0.00237
+0.34%
$ 351,194 $ 20
Apr 23, 8 PM $ 0.00236
+0.29%
$ 349,893 $ 20
Apr 23, 7 PM $ 0.00235
-0.25%
$ 348,946 $ 20
Apr 23, 6 PM $ 0.00236
+0.91%
$ 349,862 $ 31
Apr 23, 5 PM $ 0.00233
-1.05%
$ 346,003 $ 31
Apr 23, 4 PM $ 0.00236
-0.19%
$ 349,830 $ 31
Apr 23, 3 PM $ 0.00236
+0.58%
$ 350,661 $ 31
Apr 23, 2 PM $ 0.00235
+0.56%
$ 348,175 $ 31
Apr 23, 1 PM $ 0.00233
-0.06%
$ 346,312 $ 27
Apr 23, 12 PM $ 0.00234
+0.55%
$ 346,921 $ 27
Apr 23, 11 AM $ 0.00233
+0.49%
$ 345,022 $ 26
Apr 23, 10 AM $ 0.00231
-0.16%
$ 343,315 $ 26
Apr 23, 9 AM $ 0.00232
-0.46%
$ 343,733 $ 26
Apr 23, 8 AM $ 0.00233
-0.03%
$ 344,967 $ 33
Apr 23, 7 AM $ 0.00233
+0.08%
$ 345,847 $ 33
Apr 23, 6 AM $ 0.00233
+0.43%
$ 345,706 $ 33
Apr 23, 5 AM $ 0.00232
+0.38%
$ 344,639 $ 32
Apr 23, 4 AM $ 0.00231
+0.28%
$ 343,107 $ 32
Apr 23, 3 AM $ 0.00231
-0.54%
$ 342,013 $ 40
Apr 23, 2 AM $ 0.00232
-0.47%
$ 343,952 $ 41
Apr 23, 1 AM $ 0.00233
-0.18%
$ 345,652 $ 48
Apr 23, 12 AM $ 0.00233
-0.11%
$ 346,393 $ 52
Apr 22, 11 PM $ 0.00232
-0.41%
$ 344,223 $ 39
Apr 22, 10 PM $ 0.00233
-0.42%
$ 345,906 $ 37
Apr 22, 9 PM $ 0.00234
+0.43%
$ 347,556 $ 42
Apr 22, 8 PM $ 0.00233
-0.27%
$ 346,222 $ 42
Apr 22, 7 PM $ 0.00234
+0.34%
$ 347,089 $ 42
Apr 22, 6 PM $ 0.00233
+0.06%
$ 345,951 $ 33
Apr 22, 5 PM $ 0.00233
+0.17%
$ 345,872 $ 33
Apr 22, 4 PM $ 0.00233
-0.18%
$ 345,365 $ 33
Apr 22, 3 PM $ 0.00234
+0.30%
$ 346,415 $ 34