Regen Network Historical Data

REGEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00225
-0.70%
$ 333,702 $ 211
Apr 20, 4 AM $ 0.00226
+0.44%
$ 335,636 $ 212
Apr 20, 3 AM $ 0.00225
-0.07%
$ 334,098 $ 211
Apr 20, 2 AM $ 0.00225
-3.35%
$ 333,998 $ 211
Apr 20, 1 AM $ 0.00233
+0.18%
$ 346,223 $ 24
Apr 20, 12 AM $ 0.00233
-0.03%
$ 345,475 $ 24
Apr 19, 11 PM $ 0.00232
-0.43%
$ 344,652 $ 24
Apr 19, 10 PM $ 0.00234
-0.92%
$ 346,608 $ 25
Apr 19, 9 PM $ 0.00236
-0.13%
$ 350,317 $ 25
Apr 19, 8 PM $ 0.00236
-0.58%
$ 350,718 $ 25
Apr 19, 7 PM $ 0.00238
+0.43%
$ 353,203 $ 21
Apr 19, 6 PM $ 0.00237
-0.16%
$ 351,606 $ 45
Apr 19, 5 PM $ 0.00238
-0.84%
$ 352,962 $ 45
Apr 19, 4 PM $ 0.0024
-0.66%
$ 355,852 $ 45
Apr 19, 3 PM $ 0.00241
-0.26%
$ 358,037 $ 41
Apr 19, 2 PM $ 0.00242
+0.16%
$ 358,870 $ 41
Apr 19, 1 PM $ 0.00242
+0.27%
$ 358,634 $ 41
Apr 19, 12 PM $ 0.00241
+0.00%
$ 357,747 $ 42
Apr 19, 11 AM $ 0.00241
+0.91%
$ 357,433 $ 42
Apr 19, 10 AM $ 0.00239
-0.32%
$ 354,514 $ 42
Apr 19, 9 AM $ 0.0024
+0.17%
$ 356,057 $ 44
Apr 19, 8 AM $ 0.0024
-0.22%
$ 355,406 $ 47
Apr 19, 7 AM $ 0.00239
-0.39%
$ 355,221 $ 47
Apr 19, 6 AM $ 0.0024
+0.37%
$ 356,591 $ 45
Apr 19, 5 AM $ 0.0024
+0.06%
$ 355,832 $ 45
Apr 19, 4 AM $ 0.0024
+0.18%
$ 355,698 $ 45
Apr 19, 3 AM $ 0.0024
+0.37%
$ 355,309 $ 45
Apr 19, 2 AM $ 0.00239
-0.25%
$ 354,064 $ 45
Apr 19, 1 AM $ 0.00239
-0.17%
$ 355,027 $ 45
Apr 19, 12 AM $ 0.00239
-0.46%
$ 355,267 $ 45
Apr 18, 11 PM $ 0.00241
-0.20%
$ 357,512 $ 45
Apr 18, 10 PM $ 0.00241
+0.09%
$ 357,838 $ 45
Apr 18, 9 PM $ 0.00241
+0.04%
$ 357,375 $ 45
Apr 18, 8 PM $ 0.00241
-0.20%
$ 357,266 $ 45
Apr 18, 7 PM $ 0.00241
+0.86%
$ 357,923 $ 39
Apr 18, 6 PM $ 0.0024
-0.66%
$ 355,402 $ 12
Apr 18, 5 PM $ 0.00241
+0.37%
$ 358,085 $ 55
Apr 18, 4 PM $ 0.0024
-0.11%
$ 356,709 $ 55
Apr 18, 3 PM $ 0.00241
+0.59%
$ 357,432 $ 56
Apr 18, 2 PM $ 0.0024
+0.33%
$ 355,607 $ 55
Apr 18, 1 PM $ 0.00239
-0.01%
$ 354,388 $ 56
Apr 18, 12 PM $ 0.00239
+0.41%
$ 353,881 $ 206
Apr 18, 11 AM $ 0.00237
-1.58%
$ 352,279 $ 204
Apr 18, 10 AM $ 0.00241
-0.83%
$ 357,931 $ 208
Apr 18, 9 AM $ 0.00244
-0.35%
$ 361,342 $ 210
Apr 18, 8 AM $ 0.00244
-2.35%
$ 362,458 $ 211
Apr 18, 7 AM $ 0.0025
+0.20%
$ 370,691 $ 216
Apr 18, 6 AM $ 0.00249
+0.56%
$ 369,780 $ 256
Apr 18, 5 AM $ 0.00247
+0.64%
$ 366,785 $ 254
Apr 18, 4 AM $ 0.00246
-0.23%
$ 364,409 $ 253