Regen Network Historical Data

REGEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00247
+0.14%
$ 365,722 $ 254
Apr 18, 2 AM $ 0.00246
+0.23%
$ 365,693 $ 254
Apr 18, 1 AM $ 0.00246
+0.14%
$ 364,847 $ 254
Apr 18, 12 AM $ 0.00245
+0.25%
$ 364,152 $ 254
Apr 17, 11 PM $ 0.00245
-0.53%
$ 363,261 $ 253
Apr 17, 10 PM $ 0.00246
-0.21%
$ 364,817 $ 254
Apr 17, 9 PM $ 0.00247
+0.20%
$ 365,984 $ 254
Apr 17, 8 PM $ 0.00246
+0.07%
$ 364,299 $ 254
Apr 17, 7 PM $ 0.00245
+0.06%
$ 364,105 $ 339
Apr 17, 6 PM $ 0.00253
-0.38%
$ 375,124 $ 297
Apr 17, 5 PM $ 0.00254
+0.86%
$ 376,100 $ 297
Apr 17, 4 PM $ 0.00253
+1.20%
$ 375,778 $ 307
Apr 17, 3 PM $ 0.0025
-0.57%
$ 371,298 $ 305
Apr 17, 2 PM $ 0.00252
+0.49%
$ 374,324 $ 308
Apr 17, 1 PM $ 0.00251
+0.67%
$ 372,121 $ 305
Apr 17, 12 PM $ 0.00249
+0.44%
$ 369,052 $ 146
Apr 17, 11 AM $ 0.00247
+0.23%
$ 366,798 $ 145
Apr 17, 10 AM $ 0.00247
-0.53%
$ 366,094 $ 144
Apr 17, 9 AM $ 0.00248
+0.57%
$ 368,256 $ 168
Apr 17, 8 AM $ 0.00247
+0.38%
$ 366,260 $ 164
Apr 17, 7 AM $ 0.00246
-0.66%
$ 364,859 $ 163
Apr 17, 6 AM $ 0.00248
-0.25%
$ 367,761 $ 124
Apr 17, 5 AM $ 0.00246
-0.92%
$ 365,054 $ 124
Apr 17, 4 AM $ 0.00248
-0.41%
$ 367,523 $ 123
Apr 17, 3 AM $ 0.00251
-0.09%
$ 372,735 $ 123
Apr 17, 2 AM $ 0.0025
-0.15%
$ 370,802 $ 124
Apr 17, 1 AM $ 0.00249
-1.05%
$ 369,423 $ 123
Apr 17, 12 AM $ 0.00249
-0.30%
$ 369,655 $ 124
Apr 16, 11 PM $ 0.0025
+0.72%
$ 370,835 $ 123
Apr 16, 10 PM $ 0.00248
+0.33%
$ 368,154 $ 122
Apr 16, 9 PM $ 0.00248
-0.04%
$ 367,321 $ 122
Apr 16, 8 PM $ 0.00248
-3.70%
$ 367,421 $ 123
Apr 16, 7 PM $ 0.00257
+0.24%
$ 381,722 $ 38
Apr 16, 6 PM $ 0.00256
+0.40%
$ 380,419 $ 38
Apr 16, 5 PM $ 0.00255
+1.53%
$ 378,615 $ 41
Apr 16, 4 PM $ 0.00252
+0.27%
$ 373,123 $ 28
Apr 16, 3 PM $ 0.00251
+0.26%
$ 372,547 $ 28
Apr 16, 2 PM $ 0.00251
-0.91%
$ 371,771 $ 30
Apr 16, 1 PM $ 0.00253
+0.63%
$ 375,129 $ 30
Apr 16, 12 PM $ 0.00251
+0.49%
$ 372,747 $ 30
Apr 16, 11 AM $ 0.0025
+0.39%
$ 370,866 $ 30
Apr 16, 10 AM $ 0.00253
-0.24%
$ 375,912 $ 30
Apr 16, 9 AM $ 0.00254
+0.00%
$ 377,013 $ 71
Apr 16, 4 AM $ 0.00253
+0.15%
$ 375,515 $ 83
Apr 16, 3 AM $ 0.00253
+0.16%
$ 374,745 $ 83
Apr 16, 2 AM $ 0.00252
+0.91%
$ 374,392 $ 83
Apr 16, 1 AM $ 0.0025
+0.24%
$ 371,299 $ 82
Apr 16, 12 AM $ 0.00249
+0.02%
$ 369,905 $ 82
Apr 15, 11 PM $ 0.0025
-0.06%
$ 370,360 $ 82
Apr 15, 10 PM $ 0.0025
+0.20%
$ 371,139 $ 82