Regen Network Historical Data

REGEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00243
+0.22%
$ 361,149 $ 5
Apr 13, 7 PM $ 0.00243
+0.33%
$ 360,190 $ 6
Apr 13, 6 PM $ 0.00242
+0.08%
$ 359,213 $ 6
Apr 13, 5 PM $ 0.00242
+0.17%
$ 359,299 $ 5
Apr 13, 4 PM $ 0.00242
-0.19%
$ 358,622 $ 24
Apr 13, 3 PM $ 0.00242
-0.63%
$ 359,321 $ 24
Apr 13, 2 PM $ 0.00244
+0.03%
$ 361,781 $ 24
Apr 13, 1 PM $ 0.00244
+0.14%
$ 361,351 $ 24
Apr 13, 12 PM $ 0.00243
+0.14%
$ 360,205 $ 22
Apr 13, 11 AM $ 0.00243
+0.32%
$ 359,970 $ 22
Apr 13, 10 AM $ 0.00242
+0.10%
$ 358,904 $ 22
Apr 13, 9 AM $ 0.00241
+0.27%
$ 357,956 $ 22
Apr 13, 8 AM $ 0.00241
-0.42%
$ 356,965 $ 22
Apr 13, 7 AM $ 0.00242
-0.11%
$ 358,492 $ 22
Apr 13, 6 AM $ 0.00242
+0.03%
$ 358,973 $ 22
Apr 13, 5 AM $ 0.00242
-0.01%
$ 358,792 $ 22
Apr 13, 4 AM $ 0.00242
-0.17%
$ 359,235 $ 22
Apr 13, 3 AM $ 0.00242
-0.18%
$ 359,735 $ 22
Apr 13, 2 AM $ 0.00243
+0.13%
$ 360,441 $ 22
Apr 13, 1 AM $ 0.00243
+0.07%
$ 360,026 $ 22
Apr 13, 12 AM $ 0.00242
+0.23%
$ 359,494 $ 22
Apr 12, 11 PM $ 0.00242
-0.08%
$ 358,678 $ 22
Apr 12, 10 PM $ 0.00242
-0.64%
$ 358,966 $ 22
Apr 12, 9 PM $ 0.00243
-0.36%
$ 361,138 $ 22
Apr 12, 8 PM $ 0.00244
+0.13%
$ 362,514 $ 22
Apr 12, 7 PM $ 0.00244
-0.19%
$ 362,057 $ 27
Apr 12, 6 PM $ 0.00244
-0.41%
$ 362,450 $ 27
Apr 12, 5 PM $ 0.00245
+0.73%
$ 363,572 $ 29
Apr 12, 4 PM $ 0.00244
-0.06%
$ 361,263 $ 103
Apr 12, 3 PM $ 0.00244
-0.03%
$ 362,052 $ 103
Apr 12, 2 PM $ 0.00244
-0.31%
$ 362,168 $ 104
Apr 12, 1 PM $ 0.00245
-0.17%
$ 363,987 $ 103
Apr 12, 12 PM $ 0.00246
+0.09%
$ 365,272 $ 103
Apr 12, 11 AM $ 0.00246
+0.03%
$ 364,945 $ 103
Apr 12, 10 AM $ 0.00246
-0.46%
$ 365,535 $ 101
Apr 12, 9 AM $ 0.00247
-0.10%
$ 366,788 $ 102
Apr 12, 8 AM $ 0.00248
+0.24%
$ 367,430 $ 102
Apr 12, 7 AM $ 0.00247
-0.14%
$ 366,365 $ 102
Apr 12, 6 AM $ 0.00247
-0.12%
$ 366,690 $ 102
Apr 12, 5 AM $ 0.00247
-0.14%
$ 366,663 $ 102
Apr 12, 4 AM $ 0.00248
-0.27%
$ 367,408 $ 102
Apr 12, 3 AM $ 0.00248
-0.21%
$ 368,627 $ 102
Apr 12, 2 AM $ 0.00249
-0.47%
$ 369,186 $ 102
Apr 12, 1 AM $ 0.0025
-1.38%
$ 371,169 $ 103
Apr 12, 12 AM $ 0.00253
-0.31%
$ 375,989 $ 104
Apr 11, 11 PM $ 0.00254
-0.05%
$ 376,596 $ 105
Apr 11, 10 PM $ 0.00254
-0.17%
$ 376,830 $ 105
Apr 11, 9 PM $ 0.00254
-0.06%
$ 377,233 $ 106
Apr 11, 8 PM $ 0.00254
-0.04%
$ 377,236 $ 106
Apr 11, 7 PM $ 0.00254
+0.45%
$ 376,886 $ 101