Regen Network Historical Data

REGEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00254
+0.45%
$ 376,886 $ 101
Apr 11, 6 PM $ 0.00252
-0.02%
$ 374,506 $ 102
Apr 11, 5 PM $ 0.00253
+2.76%
$ 374,633 $ 98
Apr 11, 4 PM $ 0.00246
+0.54%
$ 364,351 $ 65
Apr 11, 3 PM $ 0.00244
+0.10%
$ 362,323 $ 65
Apr 11, 2 PM $ 0.00244
-0.58%
$ 361,928 $ 65
Apr 11, 1 PM $ 0.00245
-0.18%
$ 364,038 $ 75
Apr 11, 12 PM $ 0.00246
-0.08%
$ 364,712 $ 76
Apr 11, 11 AM $ 0.00246
+0.41%
$ 365,415 $ 93
Apr 11, 10 AM $ 0.00246
-0.30%
$ 364,472 $ 93
Apr 11, 9 AM $ 0.00246
+0.51%
$ 365,466 $ 94
Apr 11, 8 AM $ 0.00245
+0.16%
$ 363,717 $ 94
Apr 11, 7 AM $ 0.00245
-0.02%
$ 363,389 $ 94
Apr 11, 6 AM $ 0.00245
+0.05%
$ 363,346 $ 94
Apr 11, 5 AM $ 0.00245
+0.05%
$ 364,056 $ 94
Apr 11, 4 AM $ 0.00246
+0.16%
$ 364,403 $ 94
Apr 11, 3 AM $ 0.00246
-0.03%
$ 365,133 $ 152
Apr 11, 2 AM $ 0.00246
-0.36%
$ 365,582 $ 153
Apr 11, 1 AM $ 0.00247
+0.02%
$ 366,829 $ 156
Apr 11, 12 AM $ 0.00247
-0.43%
$ 366,669 $ 156
Apr 10, 11 PM $ 0.00248
-0.25%
$ 368,310 $ 156
Apr 10, 10 PM $ 0.00249
-0.67%
$ 369,133 $ 157
Apr 10, 9 PM $ 0.00251
-0.45%
$ 371,917 $ 157
Apr 10, 8 PM $ 0.00252
-0.05%
$ 373,604 $ 157
Apr 10, 7 PM $ 0.00252
+0.07%
$ 373,685 $ 157
Apr 10, 6 PM $ 0.00251
-0.04%
$ 373,083 $ 156
Apr 10, 5 PM $ 0.00252
-0.16%
$ 373,586 $ 154
Apr 10, 4 PM $ 0.00252
+0.11%
$ 374,127 $ 155
Apr 10, 3 PM $ 0.00252
-0.18%
$ 374,032 $ 158
Apr 10, 2 PM $ 0.00253
+4.19%
$ 374,742 $ 161
Apr 10, 1 PM $ 0.00242
-0.01%
$ 359,575 $ 57
Apr 10, 12 PM $ 0.00242
-0.98%
$ 359,242 $ 57
Apr 10, 11 AM $ 0.00244
+0.12%
$ 362,598 $ 42
Apr 10, 10 AM $ 0.00244
+0.08%
$ 361,963 $ 42
Apr 10, 9 AM $ 0.00244
+0.25%
$ 361,650 $ 43
Apr 10, 8 AM $ 0.00243
-0.48%
$ 360,773 $ 43
Apr 10, 7 AM $ 0.00244
-0.29%
$ 362,464 $ 44
Apr 10, 6 AM $ 0.00246
+0.14%
$ 364,375 $ 44
Apr 10, 5 AM $ 0.00245
-0.06%
$ 364,044 $ 44
Apr 10, 4 AM $ 0.00253
+0.00%
$ 375,790 $ 44
Apr 9, 12 PM $ 0.00252
-0.14%
$ 374,404 $ 4
Apr 9, 11 AM $ 0.00252
-0.47%
$ 374,186 $ 5
Apr 9, 10 AM $ 0.00253
-0.03%
$ 375,763 $ 10
Apr 9, 9 AM $ 0.00253
-0.64%
$ 375,591 $ 9
Apr 9, 8 AM $ 0.00255
-0.27%
$ 377,997 $ 3
Apr 9, 7 AM $ 0.00256
+0.09%
$ 379,606 $ 3
Apr 9, 6 AM $ 0.00255
+0.11%
$ 378,875 $ 10
Apr 9, 1 AM $ 0.0025
-1.09%
$ 370,208 $ 15
Apr 9, 12 AM $ 0.00252
-0.06%
$ 374,454 $ 15
Apr 8, 11 PM $ 0.00253
+0.20%
$ 375,034 $ 15