Regen Network Historical Data

REGEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00253
+0.20%
$ 375,034 $ 15
Apr 8, 10 PM $ 0.00252
-0.02%
$ 374,097 $ 63
Apr 8, 9 PM $ 0.00252
+0.40%
$ 374,538 $ 63
Apr 8, 8 PM $ 0.00252
-0.12%
$ 373,149 $ 63
Apr 8, 7 PM $ 0.00252
-0.45%
$ 373,458 $ 67
Apr 8, 6 PM $ 0.00253
-0.28%
$ 375,274 $ 67
Apr 8, 5 PM $ 0.00254
-0.05%
$ 376,365 $ 67
Apr 8, 4 PM $ 0.00254
+0.12%
$ 376,605 $ 67
Apr 8, 3 PM $ 0.00253
+1.04%
$ 376,053 $ 69
Apr 8, 2 PM $ 0.00251
-0.67%
$ 371,947 $ 68
Apr 8, 1 PM $ 0.00253
-0.25%
$ 374,796 $ 69
Apr 8, 10 AM $ 0.00254
+0.06%
$ 377,459 $ 64
Apr 8, 9 AM $ 0.00254
-0.53%
$ 377,353 $ 64
Apr 8, 8 AM $ 0.0026
+1.34%
$ 385,049 $ 157
Apr 8, 7 AM $ 0.00256
+0.33%
$ 380,098 $ 157
Apr 8, 6 AM $ 0.00255
-0.12%
$ 378,824 $ 319
Apr 8, 5 AM $ 0.00255
+0.22%
$ 378,957 $ 319
Apr 8, 4 AM $ 0.00255
+0.01%
$ 377,686 $ 317
Apr 8, 3 AM $ 0.00255
-0.04%
$ 377,764 $ 316
Apr 8, 2 AM $ 0.00255
+0.40%
$ 377,925 $ 316
Apr 8, 1 AM $ 0.00254
+0.06%
$ 376,133 $ 314
Apr 8, 12 AM $ 0.00254
-0.50%
$ 376,136 $ 307
Apr 7, 11 PM $ 0.00258
+0.76%
$ 382,845 $ 304
Apr 7, 10 PM $ 0.00256
+1.10%
$ 379,715 $ 266
Apr 7, 9 PM $ 0.00253
+1.14%
$ 375,591 $ 263
Apr 7, 8 PM $ 0.0025
-0.27%
$ 371,445 $ 260
Apr 7, 7 PM $ 0.0025
+0.47%
$ 371,330 $ 257
Apr 7, 6 PM $ 0.00249
+0.16%
$ 370,039 $ 255
Apr 7, 5 PM $ 0.00249
+0.76%
$ 369,750 $ 254
Apr 7, 4 PM $ 0.00247
+0.19%
$ 367,058 $ 253
Apr 7, 3 PM $ 0.00247
+0.41%
$ 366,245 $ 252
Apr 7, 2 PM $ 0.00246
+0.03%
$ 364,969 $ 251
Apr 7, 1 PM $ 0.00246
+0.00%
$ 365,376 $ 251
Apr 7, 12 PM $ 0.00246
-0.03%
$ 365,117 $ 250
Apr 7, 11 AM $ 0.00246
+0.07%
$ 364,962 $ 250
Apr 7, 10 AM $ 0.00246
-0.48%
$ 364,997 $ 252
Apr 7, 9 AM $ 0.00247
+3.76%
$ 366,719 $ 253
Apr 7, 8 AM $ 0.00238
-0.18%
$ 353,397 $ 161
Apr 7, 7 AM $ 0.00239
-0.77%
$ 354,255 $ 164
Apr 7, 6 AM $ 0.00241
-0.20%
$ 357,080 $ 47
Apr 7, 5 AM $ 0.00241
-0.26%
$ 357,949 $ 47
Apr 7, 4 AM $ 0.00242
-0.05%
$ 358,770 $ 47
Apr 7, 3 AM $ 0.00242
-0.16%
$ 358,993 $ 47
Apr 7, 2 AM $ 0.00243
-0.11%
$ 359,808 $ 47
Apr 7, 1 AM $ 0.00243
-0.36%
$ 360,268 $ 48
Apr 7, 12 AM $ 0.00244
-0.21%
$ 361,385 $ 48
Apr 6, 11 PM $ 0.00244
-0.48%
$ 362,040 $ 48
Apr 6, 10 PM $ 0.00245
-1.01%
$ 364,091 $ 53
Apr 6, 9 PM $ 0.00248
-0.41%
$ 367,749 $ 81
Apr 6, 8 PM $ 0.00249
+0.19%
$ 369,457 $ 82