Regen Network Historical Data

REGEN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00249
+0.19%
$ 369,457 $ 82
Apr 6, 6 PM $ 0.00249
+0.44%
$ 369,760 $ 106
Apr 6, 4 PM $ 0.00248
+0.02%
$ 367,935 $ 106
Apr 6, 11 AM $ 0.00252
+0.21%
$ 373,769 $ 107
Apr 6, 10 AM $ 0.00252
+0.06%
$ 373,495 $ 105
Apr 6, 7 AM $ 0.00251
+0.43%
$ 372,448 $ 106
Apr 6, 6 AM $ 0.0025
+0.19%
$ 370,850 $ 69
Apr 6, 5 AM $ 0.0025
-0.05%
$ 370,268 $ 69
Apr 6, 4 AM $ 0.0025
+0.04%
$ 370,684 $ 103
Apr 6, 3 AM $ 0.00249
-0.15%
$ 370,144 $ 103
Apr 6, 2 AM $ 0.0025
+0.48%
$ 370,700 $ 103
Apr 6, 1 AM $ 0.00249
+0.19%
$ 369,290 $ 103
Apr 6, 12 AM $ 0.00249
+0.23%
$ 369,035 $ 104
Apr 5, 11 PM $ 0.00248
-0.85%
$ 367,817 $ 104
Apr 5, 10 PM $ 0.0025
+0.69%
$ 370,160 $ 104
Apr 5, 9 PM $ 0.00248
-0.12%
$ 367,622 $ 73
Apr 5, 8 PM $ 0.00248
+0.11%
$ 368,332 $ 72
Apr 5, 7 PM $ 0.00248
+1.47%
$ 368,148 $ 72
Apr 5, 6 PM $ 0.00245
-0.08%
$ 362,811 $ 40
Apr 5, 5 PM $ 0.00245
+0.27%
$ 363,259 $ 40
Apr 5, 4 PM $ 0.00244
-0.46%
$ 362,506 $ 40
Apr 5, 3 PM $ 0.00246
+0.53%
$ 364,375 $ 40
Apr 5, 2 PM $ 0.00244
+0.09%
$ 362,315 $ 40
Apr 5, 1 PM $ 0.00244
+0.11%
$ 362,233 $ 40
Apr 5, 12 PM $ 0.00244
-0.39%
$ 361,441 $ 40
Apr 5, 11 AM $ 0.00244
-0.21%
$ 362,185 $ 40
Apr 5, 10 AM $ 0.00245
-0.51%
$ 362,804 $ 40
Apr 5, 9 AM $ 0.00246
+0.09%
$ 364,710 $ 40
Apr 5, 8 AM $ 0.00244
-0.01%
$ 361,429 $ 40
Apr 5, 7 AM $ 0.00244
-0.34%
$ 361,711 $ 36
Apr 5, 6 AM $ 0.00245
-0.45%
$ 362,799 $ 36
Apr 5, 5 AM $ 0.00246
-3.77%
$ 364,902 $ 36
Apr 5, 4 AM $ 0.00256
-0.30%
$ 379,674 $ 2
Apr 5, 3 AM $ 0.00256
+0.14%
$ 380,407 $ 2
Apr 5, 2 AM $ 0.00256
+0.32%
$ 379,513 $ 2
Apr 5, 1 AM $ 0.00255
-0.22%
$ 378,187 $ 1
Apr 5, 12 AM $ 0.00255
-0.10%
$ 378,875 $ 1
Apr 4, 11 PM $ 0.00256
+0.21%
$ 379,193 $ 1
Apr 4, 10 PM $ 0.00255
+0.02%
$ 378,487 $ 1
Apr 4, 9 PM $ 0.00255
+0.27%
$ 378,564 $ 5
Apr 4, 8 PM $ 0.00255
-0.15%
$ 377,672 $ 5
Apr 4, 7 PM $ 0.00255
+0.00%
$ 378,206 $ 7
Apr 4, 6 PM $ 0.00255
+0.30%
$ 378,106 $ 7
Apr 4, 5 PM $ 0.00254
+0.17%
$ 377,011 $ 6
Apr 4, 4 PM $ 0.00254
+0.06%
$ 376,427 $ 6
Apr 4, 3 PM $ 0.00254
+0.18%
$ 376,180 $ 6
Apr 4, 2 PM $ 0.00253
-0.13%
$ 374,932 $ 6
Apr 4, 1 PM $ 0.00253
-0.03%
$ 375,335 $ 18
Apr 4, 12 PM $ 0.00253
+0.13%
$ 375,493 $ 19
Apr 4, 11 AM $ 0.00253
+0.30%
$ 374,631 $ 19