Regen Network Historical Data

REGEN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00215
-7.30%
$ 319,331 $ 928
May 13, 3 PM $ 0.00229
+0.27%
$ 340,056 $ 677
May 13, 2 PM $ 0.00227
+3.06%
$ 337,081 $ 422
May 13, 1 PM $ 0.00222
+0.08%
$ 329,106 $ 398
May 13, 12 PM $ 0.00222
-2.00%
$ 329,362 $ 400
May 13, 11 AM $ 0.00227
+0.18%
$ 336,470 $ 403
May 13, 10 AM $ 0.00227
+4.04%
$ 336,187 $ 398
May 13, 9 AM $ 0.00218
+1.24%
$ 323,511 $ 291
May 13, 8 AM $ 0.00216
-0.07%
$ 320,503 $ 292
May 13, 7 AM $ 0.00216
+0.82%
$ 319,925 $ 298
May 13, 6 AM $ 0.00215
-1.48%
$ 318,844 $ 306
May 13, 5 AM $ 0.00218
-1.80%
$ 323,558 $ 382
May 13, 4 AM $ 0.00222
+1.43%
$ 329,873 $ 412
May 13, 3 AM $ 0.00218
+1.35%
$ 322,727 $ 475
May 13, 2 AM $ 0.00214
-0.43%
$ 317,657 $ 531
May 13, 1 AM $ 0.00217
-0.87%
$ 321,264 $ 520
May 13, 12 AM $ 0.00218
+0.57%
$ 323,308 $ 546
May 12, 11 PM $ 0.00218
+1.80%
$ 323,635 $ 543
May 12, 10 PM $ 0.00214
+0.54%
$ 317,144 $ 538
May 12, 9 PM $ 0.00214
-0.97%
$ 317,101 $ 572
May 12, 8 PM $ 0.00216
-3.16%
$ 320,457 $ 1,020
May 12, 7 PM $ 0.00222
+2.29%
$ 328,723 $ 1,110
May 12, 6 PM $ 0.00217
+1.77%
$ 321,783 $ 1,266
May 12, 5 PM $ 0.00213
+0.63%
$ 316,372 $ 1,335
May 12, 4 PM $ 0.00211
-1.20%
$ 313,281 $ 1,415
May 12, 3 PM $ 0.00214
-0.42%
$ 317,712 $ 1,497
May 12, 2 PM $ 0.00216
-2.18%
$ 319,713 $ 1,494
May 12, 1 PM $ 0.00221
+1.33%
$ 328,223 $ 1,628
May 12, 12 PM $ 0.00218
-2.39%
$ 323,639 $ 1,783
May 12, 11 AM $ 0.00223
+0.71%
$ 331,212 $ 1,848
May 12, 10 AM $ 0.00222
-0.35%
$ 329,578 $ 2,009
May 12, 9 AM $ 0.00219
-0.61%
$ 324,471 $ 3,058
May 12, 8 AM $ 0.0022
-2.48%
$ 325,805 $ 3,394
May 12, 7 AM $ 0.00225
+1.12%
$ 333,969 $ 3,496
May 12, 6 AM $ 0.00222
+4.34%
$ 329,547 $ 3,564
May 12, 5 AM $ 0.00213
-3.59%
$ 315,845 $ 3,502
May 12, 4 AM $ 0.0022
+4.43%
$ 326,892 $ 3,806
May 12, 3 AM $ 0.00211
-2.27%
$ 313,056 $ 3,745
May 12, 2 AM $ 0.00217
-0.78%
$ 321,189 $ 3,950
May 12, 1 AM $ 0.0022
-4.83%
$ 327,114 $ 4,192
May 12, 12 AM $ 0.0023
+0.17%
$ 340,809 $ 4,620
May 11, 11 PM $ 0.00229
-0.58%
$ 340,301 $ 4,608
May 11, 10 PM $ 0.00229
+1.71%
$ 339,066 $ 4,702
May 11, 9 PM $ 0.00224
-5.31%
$ 332,973 $ 4,097
May 11, 8 PM $ 0.00237
+0.57%
$ 351,648 $ 4,269
May 11, 7 PM $ 0.00237
+1.96%
$ 351,205 $ 4,428
May 11, 6 PM $ 0.00231
-1.06%
$ 343,126 $ 4,060
May 11, 5 PM $ 0.00228
+2.60%
$ 338,879 $ 3,980
May 11, 4 PM $ 0.00222
-5.86%
$ 329,394 $ 3,826
May 11, 3 PM $ 0.00239
-5.00%
$ 354,414 $ 4,097