Regen Network Historical Data

REGEN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00252
+0.48%
$ 373,479 $ 19
Apr 4, 9 AM $ 0.00251
-0.15%
$ 371,741 $ 19
Apr 4, 8 AM $ 0.00252
-0.04%
$ 373,560 $ 293
Apr 4, 7 AM $ 0.00252
+0.18%
$ 374,027 $ 374
Apr 4, 6 AM $ 0.00252
+0.05%
$ 373,133 $ 374
Apr 4, 5 AM $ 0.00251
+0.02%
$ 372,995 $ 385
Apr 4, 4 AM $ 0.00251
-0.26%
$ 372,721 $ 402
Apr 4, 3 AM $ 0.00252
-0.14%
$ 373,469 $ 403
Apr 4, 2 AM $ 0.00252
+0.03%
$ 374,366 $ 491
Apr 4, 1 AM $ 0.00252
+0.05%
$ 373,948 $ 492
Apr 4, 12 AM $ 0.00252
+0.02%
$ 373,977 $ 491
Apr 3, 11 PM $ 0.00252
-0.06%
$ 373,661 $ 491
Apr 3, 10 PM $ 0.00252
-0.26%
$ 374,276 $ 491
Apr 3, 9 PM $ 0.00252
-0.44%
$ 374,217 $ 491
Apr 3, 8 PM $ 0.00253
-1.25%
$ 376,022 $ 493
Apr 3, 7 PM $ 0.00254
-0.04%
$ 376,756 $ 497
Apr 3, 6 PM $ 0.00254
+0.29%
$ 377,022 $ 524
Apr 3, 5 PM $ 0.00253
-0.27%
$ 375,939 $ 524
Apr 3, 4 PM $ 0.00254
-0.78%
$ 377,025 $ 621
Apr 3, 3 PM $ 0.00253
-0.76%
$ 375,771 $ 631
Apr 3, 2 PM $ 0.00255
+0.20%
$ 378,253 $ 662
Apr 3, 1 PM $ 0.00254
-0.09%
$ 377,202 $ 660
Apr 3, 12 PM $ 0.00255
-0.64%
$ 377,829 $ 660
Apr 3, 11 AM $ 0.00256
-0.70%
$ 380,072 $ 669
Apr 3, 10 AM $ 0.00256
+0.17%
$ 379,385 $ 674
Apr 3, 9 AM $ 0.00255
+1.49%
$ 378,786 $ 667
Apr 3, 8 AM $ 0.00252
-3.33%
$ 373,333 $ 372
Apr 3, 7 AM $ 0.0026
-0.23%
$ 386,002 $ 311
Apr 3, 6 AM $ 0.00261
+1.07%
$ 386,894 $ 332
Apr 3, 5 AM $ 0.00258
+2.20%
$ 382,916 $ 347
Apr 3, 4 AM $ 0.00253
+0.72%
$ 375,074 $ 325
Apr 3, 3 AM $ 0.00251
-3.10%
$ 372,153 $ 385
Apr 3, 2 AM $ 0.00258
+0.36%
$ 383,474 $ 302
Apr 3, 1 AM $ 0.00257
-0.15%
$ 381,910 $ 300
Apr 3, 12 AM $ 0.00258
-0.03%
$ 382,296 $ 301
Apr 2, 11 PM $ 0.00258
-0.52%
$ 382,614 $ 300
Apr 2, 10 PM $ 0.00258
+0.39%
$ 382,698 $ 302
Apr 2, 9 PM $ 0.00257
-0.16%
$ 381,240 $ 308
Apr 2, 8 PM $ 0.00257
+0.38%
$ 381,927 $ 309
Apr 2, 7 PM $ 0.00256
+1.69%
$ 380,036 $ 308
Apr 2, 6 PM $ 0.00252
+0.39%
$ 373,634 $ 273
Apr 2, 5 PM $ 0.00251
-1.91%
$ 372,933 $ 272
Apr 2, 4 PM $ 0.00256
-0.20%
$ 380,355 $ 176
Apr 2, 3 PM $ 0.00257
+2.23%
$ 381,131 $ 172
Apr 2, 2 PM $ 0.00251
+1.08%
$ 371,869 $ 138
Apr 2, 1 PM $ 0.00248
-0.25%
$ 367,646 $ 136
Apr 2, 12 PM $ 0.00248
-0.21%
$ 368,560 $ 136
Apr 2, 11 AM $ 0.00249
+0.12%
$ 369,339 $ 141
Apr 2, 10 AM $ 0.00249
-0.44%
$ 368,719 $ 141
Apr 2, 9 AM $ 0.0025
-0.40%
$ 370,212 $ 142