Regen Network Historical Data

REGEN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0025
-0.40%
$ 370,212 $ 142
Apr 2, 8 AM $ 0.0025
+0.37%
$ 371,527 $ 142
Apr 2, 7 AM $ 0.00249
+1.37%
$ 369,888 $ 130
Apr 2, 6 AM $ 0.00246
+2.07%
$ 364,896 $ 106
Apr 2, 5 AM $ 0.00241
+0.30%
$ 357,493 $ 76
Apr 2, 4 AM $ 0.0025
-0.74%
$ 370,768 $ 76
Apr 2, 3 AM $ 0.00252
-0.48%
$ 373,681 $ 22
Apr 2, 2 AM $ 0.00253
-0.79%
$ 375,215 $ 27
Apr 2, 1 AM $ 0.00255
-1.43%
$ 377,768 $ 27
Apr 2, 12 AM $ 0.00258
+0.42%
$ 383,310 $ 27
Apr 1, 11 PM $ 0.00257
-0.03%
$ 381,637 $ 27
Apr 1, 10 PM $ 0.00257
-0.64%
$ 381,785 $ 27
Apr 1, 9 PM $ 0.00259
+0.01%
$ 383,837 $ 18
Apr 1, 8 PM $ 0.00259
+0.00%
$ 384,160 $ 19
Apr 1, 7 PM $ 0.00259
+0.10%
$ 384,549 $ 19
Apr 1, 6 PM $ 0.00259
-0.18%
$ 384,165 $ 19
Apr 1, 5 PM $ 0.0026
-0.15%
$ 385,094 $ 19
Apr 1, 4 PM $ 0.00261
+0.36%
$ 386,644 $ 21
Apr 1, 3 PM $ 0.00259
+0.19%
$ 384,719 $ 21
Apr 1, 2 PM $ 0.00259
+0.31%
$ 383,977 $ 21
Apr 1, 1 PM $ 0.00258
-0.53%
$ 382,795 $ 21
Apr 1, 12 PM $ 0.0026
-0.09%
$ 386,041 $ 21
Apr 1, 11 AM $ 0.00261
-0.10%
$ 386,555 $ 11
Apr 1, 10 AM $ 0.00261
+0.16%
$ 387,527 $ 11
Apr 1, 9 AM $ 0.00261
-0.28%
$ 387,000 $ 11
Apr 1, 8 AM $ 0.00262
-0.43%
$ 388,086 $ 11
Apr 1, 7 AM $ 0.00263
+0.03%
$ 390,043 $ 11
Apr 1, 6 AM $ 0.00263
+0.37%
$ 390,316 $ 11
Apr 1, 5 AM $ 0.00262
+0.65%
$ 388,456 $ 11
Apr 1, 4 AM $ 0.0026
+0.26%
$ 386,139 $ 11
Apr 1, 3 AM $ 0.0026
+0.15%
$ 385,081 $ 8
Apr 1, 2 AM $ 0.00259
-0.32%
$ 384,349 $ 1
Apr 1, 1 AM $ 0.0026
-0.19%
$ 386,050 $ 1
Apr 1, 12 AM $ 0.0026
-0.12%
$ 386,361 $ 1
Mar 31, 11 PM $ 0.00261
+0.25%
$ 386,767 $ 1
Mar 31, 10 PM $ 0.0026
-0.32%
$ 385,869 $ 1
Mar 31, 9 PM $ 0.00261
+0.08%
$ 387,862 $ 1
Mar 31, 8 PM $ 0.00261
+0.16%
$ 387,398 $ 1
Mar 31, 7 PM $ 0.00261
+0.50%
$ 386,552 $ 1
Mar 31, 6 PM $ 0.00259
+0.21%
$ 384,711 $ 1
Mar 31, 5 PM $ 0.00259
+0.07%
$ 384,021 $ 1
Mar 31, 4 PM $ 0.00258
+0.53%
$ 383,106 $ 3
Mar 31, 3 PM $ 0.00258
+0.83%
$ 382,465 $ 3
Mar 31, 2 PM $ 0.00256
-0.36%
$ 379,098 $ 3
Mar 31, 1 PM $ 0.00257
+0.18%
$ 380,838 $ 3
Mar 31, 12 PM $ 0.00256
+0.00%
$ 380,139 $ 3
Mar 31, 11 AM $ 0.00256
+0.22%
$ 380,240 $ 6
Mar 31, 10 AM $ 0.00256
-0.22%
$ 379,677 $ 6
Mar 31, 9 AM $ 0.00257
-0.54%
$ 381,083 $ 6
Mar 31, 8 AM $ 0.00259
-0.06%
$ 383,655 $ 6