Regen Network Historical Data

REGEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00259
-0.06%
$ 383,655 $ 6
Mar 31, 7 AM $ 0.00259
-0.43%
$ 384,337 $ 6
Mar 31, 6 AM $ 0.0026
+0.84%
$ 385,993 $ 6
Mar 31, 5 AM $ 0.00258
+0.29%
$ 382,516 $ 6
Mar 31, 4 AM $ 0.00257
-0.09%
$ 381,126 $ 5
Mar 31, 3 AM $ 0.00257
+0.03%
$ 381,660 $ 5
Mar 31, 2 AM $ 0.00257
-0.32%
$ 381,282 $ 5
Mar 31, 1 AM $ 0.00257
+0.88%
$ 380,644 $ 8
Mar 31, 12 AM $ 0.00255
+0.40%
$ 377,583 $ 8
Mar 30, 11 PM $ 0.00255
+0.19%
$ 378,208 $ 8
Mar 30, 10 PM $ 0.00254
-0.77%
$ 377,388 $ 8
Mar 30, 9 PM $ 0.00256
+0.56%
$ 379,372 $ 10
Mar 30, 8 PM $ 0.00254
+0.07%
$ 377,410 $ 10
Mar 30, 7 PM $ 0.00254
-0.12%
$ 377,267 $ 10
Mar 30, 6 PM $ 0.00255
-0.49%
$ 377,679 $ 10
Mar 30, 5 PM $ 0.00256
-0.27%
$ 379,932 $ 11
Mar 30, 4 PM $ 0.00257
-0.05%
$ 381,412 $ 12
Mar 30, 3 PM $ 0.00257
+0.16%
$ 380,710 $ 17
Mar 30, 2 PM $ 0.00256
-0.04%
$ 379,178 $ 17
Mar 30, 1 PM $ 0.00256
+0.05%
$ 379,771 $ 17
Mar 30, 12 PM $ 0.00256
-0.01%
$ 379,707 $ 12
Mar 30, 11 AM $ 0.00256
+0.37%
$ 379,761 $ 12
Mar 30, 10 AM $ 0.00255
+0.54%
$ 378,087 $ 12
Mar 30, 9 AM $ 0.00254
-0.61%
$ 376,257 $ 1,281
Mar 30, 8 AM $ 0.00255
+0.58%
$ 378,580 $ 1,290
Mar 30, 7 AM $ 0.00254
+0.43%
$ 376,331 $ 1,282
Mar 30, 6 AM $ 0.00253
+0.00%
$ 374,714 $ 1,276
Mar 30, 5 AM $ 0.00253
-0.05%
$ 374,641 $ 1,319
Mar 30, 4 AM $ 0.00253
+0.33%
$ 374,916 $ 1,319
Mar 30, 3 AM $ 0.00252
-0.24%
$ 373,624 $ 1,315
Mar 30, 2 AM $ 0.00252
+0.87%
$ 374,554 $ 1,318
Mar 30, 1 AM $ 0.0025
+0.30%
$ 371,218 $ 1,306
Mar 30, 12 AM $ 0.00249
+0.76%
$ 370,079 $ 1,302
Mar 29, 11 PM $ 0.00248
+0.49%
$ 367,465 $ 1,292
Mar 29, 10 PM $ 0.00246
-1.63%
$ 364,571 $ 1,286
Mar 29, 9 PM $ 0.0025
+0.06%
$ 370,180 $ 1,301
Mar 29, 8 PM $ 0.0025
+0.27%
$ 370,307 $ 1,299
Mar 29, 7 PM $ 0.00249
-0.09%
$ 369,032 $ 1,296
Mar 29, 6 PM $ 0.00249
-0.08%
$ 369,190 $ 1,296
Mar 29, 5 PM $ 0.00249
-0.06%
$ 369,466 $ 1,296
Mar 29, 4 PM $ 0.00249
+0.37%
$ 370,077 $ 1,295
Mar 29, 3 PM $ 0.00248
-0.09%
$ 368,622 $ 1,291
Mar 29, 2 PM $ 0.00248
+0.02%
$ 368,275 $ 1,292
Mar 29, 1 PM $ 0.00249
-0.44%
$ 368,685 $ 1,289
Mar 29, 12 PM $ 0.00249
-0.55%
$ 369,844 $ 1,297
Mar 29, 11 AM $ 0.00251
+0.13%
$ 372,211 $ 1,302
Mar 29, 10 AM $ 0.0025
+5.42%
$ 370,445 $ 1,302
Mar 29, 9 AM $ 0.00237
+0.09%
$ 351,864 $ 31
Mar 29, 8 AM $ 0.00237
+0.00%
$ 352,071 $ 31
Mar 29, 7 AM $ 0.00237
-0.18%
$ 351,757 $ 31