Regen Network Historical Data

REGEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00237
-0.18%
$ 351,757 $ 31
Mar 29, 6 AM $ 0.00237
+3.02%
$ 352,016 $ 31
Mar 29, 5 AM $ 0.0023
+0.10%
$ 341,676 $ 0
Mar 29, 4 AM $ 0.0023
+0.11%
$ 341,806 $ 86
Mar 29, 3 AM $ 0.0023
-0.06%
$ 341,398 $ 86
Mar 29, 2 AM $ 0.0023
-0.06%
$ 340,873 $ 86
Mar 29, 1 AM $ 0.0023
-0.46%
$ 340,870 $ 94
Mar 29, 12 AM $ 0.00231
+0.19%
$ 342,462 $ 94
Mar 28, 11 PM $ 0.0023
-0.70%
$ 341,786 $ 317
Mar 28, 10 PM $ 0.00232
-0.06%
$ 344,291 $ 319
Mar 28, 9 PM $ 0.00233
-0.14%
$ 345,028 $ 319
Mar 28, 8 PM $ 0.00233
+0.00%
$ 345,619 $ 320
Mar 28, 7 PM $ 0.00233
-0.03%
$ 345,525 $ 321
Mar 28, 6 PM $ 0.00233
+0.28%
$ 345,978 $ 321
Mar 28, 5 PM $ 0.00232
-0.19%
$ 344,919 $ 321
Mar 28, 4 PM $ 0.00233
+0.10%
$ 345,493 $ 321
Mar 28, 3 PM $ 0.00233
+0.13%
$ 345,808 $ 321
Mar 28, 2 PM $ 0.00233
-0.02%
$ 345,558 $ 322
Mar 28, 1 PM $ 0.00233
+0.50%
$ 345,747 $ 324
Mar 28, 12 PM $ 0.00232
-0.44%
$ 343,827 $ 340
Mar 28, 11 AM $ 0.00233
+0.02%
$ 345,335 $ 581
Mar 28, 10 AM $ 0.00232
+0.00%
$ 344,882 $ 581
Mar 28, 9 AM $ 0.00232
-0.43%
$ 344,307 $ 764
Mar 28, 8 AM $ 0.00233
+0.17%
$ 345,419 $ 810
Mar 28, 7 AM $ 0.00232
+0.14%
$ 344,088 $ 808
Mar 28, 6 AM $ 0.00232
+0.28%
$ 343,752 $ 805
Mar 28, 5 AM $ 0.00231
-0.03%
$ 342,865 $ 803
Mar 28, 4 AM $ 0.00231
-0.05%
$ 342,765 $ 804
Mar 28, 3 AM $ 0.00231
-0.25%
$ 343,041 $ 805
Mar 28, 2 AM $ 0.00232
-0.52%
$ 343,637 $ 880
Mar 28, 1 AM $ 0.00232
-0.61%
$ 344,866 $ 875
Mar 28, 12 AM $ 0.00234
-1.32%
$ 346,992 $ 878
Mar 27, 11 PM $ 0.00237
+0.01%
$ 351,548 $ 571
Mar 27, 10 PM $ 0.00237
-0.25%
$ 351,253 $ 571
Mar 27, 9 PM $ 0.00238
+0.24%
$ 352,416 $ 760
Mar 27, 8 PM $ 0.00237
-0.03%
$ 351,496 $ 964
Mar 27, 7 PM $ 0.00237
+0.33%
$ 351,863 $ 964
Mar 27, 6 PM $ 0.00236
+0.09%
$ 350,758 $ 964
Mar 27, 5 PM $ 0.00237
+0.00%
$ 351,206 $ 972
Mar 27, 3 PM $ 0.00237
+0.16%
$ 351,807 $ 972
Mar 27, 2 PM $ 0.00237
+0.27%
$ 351,346 $ 980
Mar 27, 1 PM $ 0.00237
-0.61%
$ 351,131 $ 976
Mar 27, 11 AM $ 0.00242
+0.00%
$ 358,569 $ 725
Mar 27, 10 AM $ 0.00243
-3.22%
$ 360,173 $ 726
Mar 27, 9 AM $ 0.00251
-3.26%
$ 372,426 $ 550
Mar 27, 8 AM $ 0.00259
-0.63%
$ 384,539 $ 517
Mar 27, 7 AM $ 0.00261
+0.09%
$ 386,636 $ 520
Mar 27, 6 AM $ 0.00261
+0.21%
$ 386,478 $ 519
Mar 27, 5 AM $ 0.0026
+0.30%
$ 385,221 $ 518
Mar 27, 4 AM $ 0.00258
+0.04%
$ 383,491 $ 516