Regen Network Historical Data

REGEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00258
+0.04%
$ 383,491 $ 516
Mar 27, 3 AM $ 0.00259
-3.16%
$ 383,582 $ 514
Mar 27, 2 AM $ 0.00267
-0.78%
$ 396,112 $ 439
Mar 27, 1 AM $ 0.00269
+0.30%
$ 398,717 $ 446
Mar 27, 12 AM $ 0.00268
+0.01%
$ 397,528 $ 443
Mar 26, 11 PM $ 0.00268
-0.08%
$ 396,863 $ 448
Mar 26, 10 PM $ 0.0026
+0.00%
$ 386,380 $ 246
Mar 26, 9 PM $ 0.00261
+4.83%
$ 386,463 $ 246
Mar 26, 8 PM $ 0.00249
+0.60%
$ 369,107 $ 31
Mar 26, 7 PM $ 0.00248
+0.03%
$ 367,347 $ 33
Mar 26, 6 PM $ 0.00247
-0.34%
$ 366,984 $ 31
Mar 26, 5 PM $ 0.00248
-0.66%
$ 368,226 $ 54
Mar 26, 4 PM $ 0.0025
-0.36%
$ 370,483 $ 54
Mar 26, 3 PM $ 0.00251
-0.65%
$ 372,200 $ 55
Mar 26, 2 PM $ 0.00253
+0.05%
$ 375,865 $ 69
Mar 26, 1 PM $ 0.00253
+0.08%
$ 374,689 $ 69
Mar 26, 12 PM $ 0.00253
+0.02%
$ 375,084 $ 69
Mar 26, 11 AM $ 0.00253
-0.06%
$ 375,344 $ 69
Mar 26, 10 AM $ 0.00253
-0.09%
$ 375,731 $ 131
Mar 26, 9 AM $ 0.00254
+0.06%
$ 376,084 $ 179
Mar 26, 8 AM $ 0.00253
-0.31%
$ 375,155 $ 175
Mar 26, 7 AM $ 0.00253
-0.02%
$ 375,675 $ 175
Mar 26, 6 AM $ 0.00254
+0.08%
$ 376,304 $ 175
Mar 26, 5 AM $ 0.00254
-0.60%
$ 376,604 $ 175
Mar 26, 4 AM $ 0.00255
-0.05%
$ 378,839 $ 176
Mar 26, 3 AM $ 0.00256
-0.25%
$ 379,095 $ 185
Mar 26, 2 AM $ 0.00256
-0.46%
$ 380,384 $ 185
Mar 26, 1 AM $ 0.00258
-0.54%
$ 382,210 $ 183
Mar 26, 12 AM $ 0.00259
-0.48%
$ 384,200 $ 184
Mar 25, 11 PM $ 0.00261
-0.21%
$ 386,524 $ 179
Mar 25, 10 PM $ 0.00261
+0.08%
$ 387,330 $ 180
Mar 25, 9 PM $ 0.0026
-0.24%
$ 386,150 $ 204
Mar 25, 8 PM $ 0.00261
-0.24%
$ 387,086 $ 218
Mar 25, 7 PM $ 0.00262
+0.06%
$ 388,452 $ 216
Mar 25, 6 PM $ 0.00259
-0.11%
$ 383,668 $ 216
Mar 25, 5 PM $ 0.00259
-0.27%
$ 383,920 $ 183
Mar 25, 4 PM $ 0.0026
+0.08%
$ 385,272 $ 188
Mar 25, 3 PM $ 0.00259
-0.74%
$ 383,990 $ 188
Mar 25, 2 PM $ 0.00261
-0.02%
$ 387,238 $ 189
Mar 25, 1 PM $ 0.00261
-0.54%
$ 387,318 $ 189
Mar 25, 12 PM $ 0.00262
-0.63%
$ 389,128 $ 189
Mar 25, 11 AM $ 0.00273
+1.64%
$ 404,290 $ 190
Mar 25, 10 AM $ 0.00268
+3.34%
$ 397,268 $ 103
Mar 25, 9 AM $ 0.00259
-0.15%
$ 384,210 $ 60
Mar 25, 8 AM $ 0.00259
+0.25%
$ 384,832 $ 59
Mar 25, 7 AM $ 0.00258
-0.02%
$ 383,346 $ 59
Mar 25, 6 AM $ 0.00258
-0.26%
$ 383,413 $ 59
Mar 25, 5 AM $ 0.00259
-0.08%
$ 384,446 $ 59
Mar 25, 4 AM $ 0.0026
+0.62%
$ 385,168 $ 59
Mar 25, 3 AM $ 0.00258
-0.08%
$ 382,482 $ 50