Regen Network Historical Data

REGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00222
-5.86%
$ 329,394 $ 3,826
May 11, 3 PM $ 0.00239
-5.00%
$ 354,414 $ 4,097
May 11, 2 PM $ 0.00248
+0.95%
$ 367,651 $ 5,153
May 11, 1 PM $ 0.00248
+3.63%
$ 368,492 $ 4,889
May 11, 12 PM $ 0.00237
-1.79%
$ 351,646 $ 4,649
May 11, 11 AM $ 0.00244
-0.52%
$ 361,289 $ 4,958
May 11, 10 AM $ 0.00233
-10.95%
$ 345,056 $ 4,774
May 11, 9 AM $ 0.00257
+5.66%
$ 381,921 $ 3,512
May 11, 8 AM $ 0.00243
+2.31%
$ 359,796 $ 2,757
May 11, 7 AM $ 0.00236
-4.02%
$ 350,755 $ 2,664
May 11, 6 AM $ 0.00246
+3.47%
$ 365,297 $ 2,664
May 11, 5 AM $ 0.00239
+5.92%
$ 354,233 $ 2,371
May 11, 4 AM $ 0.00229
-5.28%
$ 340,103 $ 2,065
May 11, 3 AM $ 0.00243
+2.96%
$ 360,461 $ 2,081
May 11, 2 AM $ 0.00248
+3.24%
$ 367,622 $ 1,836
May 11, 1 AM $ 0.00235
-0.14%
$ 348,785 $ 1,598
May 11, 12 AM $ 0.00228
-0.47%
$ 338,252 $ 1,357
May 10, 11 PM $ 0.0023
+1.47%
$ 341,005 $ 1,300
May 10, 10 PM $ 0.00226
-0.41%
$ 335,554 $ 1,246
May 10, 9 PM $ 0.00232
-1.82%
$ 344,625 $ 1,236
May 10, 8 PM $ 0.00243
+5.91%
$ 360,766 $ 1,255
May 10, 7 PM $ 0.0023
+1.72%
$ 341,535 $ 1,007
May 10, 6 PM $ 0.00228
+0.76%
$ 337,580 $ 1,027
May 10, 5 PM $ 0.00223
-2.17%
$ 330,979 $ 1,013
May 10, 4 PM $ 0.00233
-1.56%
$ 345,579 $ 1,010
May 10, 3 PM $ 0.00233
+5.36%
$ 345,284 $ 921
May 10, 2 PM $ 0.00221
-0.10%
$ 327,236 $ 234
May 10, 1 PM $ 0.00221
+0.16%
$ 327,568 $ 235
May 10, 12 PM $ 0.0022
-2.49%
$ 326,846 $ 235
May 10, 11 AM $ 0.00226
-0.49%
$ 335,318 $ 63
May 10, 10 AM $ 0.00227
-0.29%
$ 336,157 $ 60
May 10, 9 AM $ 0.00227
-0.08%
$ 337,152 $ 60
May 10, 8 AM $ 0.00227
+0.68%
$ 337,244 $ 60
May 10, 7 AM $ 0.00226
+0.04%
$ 335,103 $ 60
May 10, 6 AM $ 0.00226
+0.36%
$ 334,994 $ 60
May 10, 5 AM $ 0.00225
+0.45%
$ 333,879 $ 60
May 10, 4 AM $ 0.00224
+0.18%
$ 332,196 $ 138
May 10, 3 AM $ 0.00224
-0.03%
$ 331,784 $ 137
May 10, 2 AM $ 0.00224
+0.63%
$ 331,875 $ 137
May 10, 1 AM $ 0.00222
-0.30%
$ 329,635 $ 137
May 10, 12 AM $ 0.00223
-0.48%
$ 330,883 $ 137
May 9, 11 PM $ 0.00224
-0.13%
$ 332,507 $ 138
May 9, 10 PM $ 0.00224
+0.08%
$ 332,728 $ 138
May 9, 9 PM $ 0.00224
-0.20%
$ 332,396 $ 138
May 9, 8 PM $ 0.00225
-0.08%
$ 333,114 $ 137
May 9, 7 PM $ 0.00225
+1.91%
$ 333,389 $ 137
May 9, 6 PM $ 0.0022
+1.56%
$ 326,919 $ 118
May 9, 5 PM $ 0.00217
+0.19%
$ 322,170 $ 88
May 9, 4 PM $ 0.00216
+0.13%
$ 321,095 $ 88
May 9, 3 PM $ 0.00216
-0.70%
$ 320,890 $ 88