Regen Network Historical Data

REGEN Page 3
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00192
+0.00%
$ 284,748 $ 3,871
11:34 AM $ 0.00192
+0.00%
$ 285,039 $ 3,883
11:29 AM $ 0.00192
+0.00%
$ 285,016 $ 3,875
11:24 AM $ 0.00192
+0.00%
$ 285,016 $ 3,875
11:19 AM $ 0.00191
+0.00%
$ 284,021 $ 3,864
11:14 AM $ 0.00191
+0.00%
$ 283,480 $ 3,862
11:09 AM $ 0.00191
+0.00%
$ 283,480 $ 3,854
11:04 AM $ 0.00192
+0.00%
$ 284,655 $ 3,856
10:59 AM $ 0.00193
+0.00%
$ 285,915 $ 3,877
10:54 AM $ 0.00192
+0.00%
$ 285,111 $ 3,895
10:49 AM $ 0.00192
+0.00%
$ 285,111 $ 3,884
10:44 AM $ 0.00197
+0.00%
$ 291,661 $ 3,894
10:39 AM $ 0.00196
+0.00%
$ 291,165 $ 3,895
10:34 AM $ 0.00196
+0.00%
$ 290,171 $ 3,888
10:29 AM $ 0.00195
+0.00%
$ 289,577 $ 3,875
10:24 AM $ 0.00195
+0.00%
$ 288,571 $ 3,867
10:19 AM $ 0.00195
+0.00%
$ 288,571 $ 3,854
10:14 AM $ 0.00189
+0.00%
$ 280,370 $ 3,792
10:09 AM $ 0.00183
+0.00%
$ 270,907 $ 3,721
10:04 AM $ 0.00183
+0.00%
$ 270,907 $ 3,659
9:59 AM $ 0.00183
+0.00%
$ 271,415 $ 3,608
9:54 AM $ 0.00183
+0.00%
$ 271,127 $ 3,604
9:49 AM $ 0.00183
+0.00%
$ 271,022 $ 3,605
9:44 AM $ 0.00183
+0.00%
$ 270,919 $ 3,603
9:39 AM $ 0.00183
+0.00%
$ 270,823 $ 3,602
9:34 AM $ 0.00183
+0.00%
$ 270,823 $ 3,600
9:29 AM $ 0.00183
+0.00%
$ 271,911 $ 3,600
9:24 AM $ 0.00184
+0.00%
$ 272,532 $ 3,615
9:19 AM $ 0.00184
+0.00%
$ 273,055 $ 3,623
9:14 AM $ 0.00184
+0.00%
$ 272,242 $ 3,630
9:09 AM $ 0.00184
+0.00%
$ 272,923 $ 3,619
9:04 AM $ 0.00184
+0.00%
$ 272,748 $ 3,628
8:59 AM $ 0.00184
+0.00%
$ 273,222 $ 3,681
8:54 AM $ 0.00184
+0.00%
$ 272,912 $ 3,687
8:49 AM $ 0.00184
+0.00%
$ 272,912 $ 3,683
8:44 AM $ 0.00183
+0.00%
$ 271,449 $ 3,680
8:39 AM $ 0.00183
+0.00%
$ 270,760 $ 3,663
8:34 AM $ 0.00183
+0.00%
$ 270,838 $ 3,654
8:29 AM $ 0.00182
+0.00%
$ 270,687 $ 3,655
8:24 AM $ 0.00182
+0.00%
$ 270,726 $ 3,653
8:19 AM $ 0.00182
+0.00%
$ 270,637 $ 3,654
8:14 AM $ 0.00182
+0.00%
$ 270,353 $ 3,652
8:09 AM $ 0.00182
+0.00%
$ 270,286 $ 3,648
8:04 AM $ 0.00182
+0.00%
$ 270,693 $ 3,648
7:59 AM $ 0.00182
+0.00%
$ 270,122 $ 3,711
7:54 AM $ 0.00182
+0.00%
$ 269,550 $ 3,703
7:49 AM $ 0.00181
+0.00%
$ 269,249 $ 3,695
7:44 AM $ 0.00182
+0.00%
$ 269,779 $ 3,691
7:39 AM $ 0.00182
+0.00%
$ 270,225 $ 3,698
7:34 AM $ 0.00182
+0.00%
$ 270,375 $ 3,705