Regen Network Historical Data

REGEN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00269
+0.55%
$ 399,453 $ 50
Mar 10, 8 AM $ 0.00268
+0.42%
$ 397,306 $ 50
Mar 10, 7 AM $ 0.00267
+0.61%
$ 395,478 $ 50
Mar 10, 6 AM $ 0.00265
+0.05%
$ 393,261 $ 43
Mar 10, 5 AM $ 0.00265
-0.18%
$ 392,878 $ 45
Mar 10, 4 AM $ 0.00265
+1.03%
$ 393,586 $ 45
Mar 10, 3 AM $ 0.00263
-0.43%
$ 390,001 $ 44
Mar 10, 2 AM $ 0.00264
+0.76%
$ 391,891 $ 45
Mar 10, 1 AM $ 0.00262
-0.49%
$ 388,124 $ 44
Mar 10, 12 AM $ 0.00263
+0.69%
$ 389,972 $ 42
Mar 9, 11 PM $ 0.00261
+0.00%
$ 387,564 $ 42
Mar 9, 10 PM $ 0.00261
-0.59%
$ 387,744 $ 42
Mar 9, 9 PM $ 0.00263
+2.21%
$ 389,755 $ 41
Mar 9, 8 PM $ 0.00257
-0.38%
$ 381,339 $ 37
Mar 9, 7 PM $ 0.00258
+0.78%
$ 382,170 $ 37
Mar 9, 6 PM $ 0.00256
-0.45%
$ 379,082 $ 37
Mar 9, 5 PM $ 0.00257
+0.23%
$ 380,626 $ 38
Mar 9, 4 PM $ 0.00256
-0.50%
$ 380,490 $ 38
Mar 9, 3 PM $ 0.00258
+0.14%
$ 382,382 $ 38
Mar 9, 2 PM $ 0.00258
-0.23%
$ 382,179 $ 45
Mar 9, 12 PM $ 0.00257
+0.09%
$ 380,820 $ 42
Mar 9, 11 AM $ 0.00257
-0.34%
$ 381,171 $ 41
Mar 9, 10 AM $ 0.00257
-0.42%
$ 381,856 $ 42
Mar 9, 9 AM $ 0.00259
+1.00%
$ 384,851 $ 42
Mar 9, 8 AM $ 0.00257
+0.02%
$ 380,867 $ 42
Mar 9, 7 AM $ 0.00257
-0.39%
$ 381,155 $ 42
Mar 9, 6 AM $ 0.00258
-0.29%
$ 382,821 $ 42
Mar 9, 5 AM $ 0.00259
+1.06%
$ 384,305 $ 40
Mar 9, 4 AM $ 0.00257
+0.43%
$ 381,090 $ 40
Mar 9, 3 AM $ 0.00256
+0.23%
$ 379,078 $ 40
Mar 9, 2 AM $ 0.00255
+0.59%
$ 378,031 $ 40
Mar 9, 1 AM $ 0.00254
-0.23%
$ 377,113 $ 39
Mar 9, 12 AM $ 0.00255
+0.00%
$ 377,606 $ 40
Mar 8, 11 PM $ 0.00254
-0.21%
$ 376,623 $ 40
Mar 8, 10 PM $ 0.00255
-0.38%
$ 377,711 $ 40
Mar 8, 9 PM $ 0.00255
-0.46%
$ 378,519 $ 40
Mar 8, 8 PM $ 0.00256
+0.32%
$ 380,103 $ 40
Mar 8, 7 PM $ 0.00256
+1.22%
$ 379,519 $ 42
Mar 8, 6 PM $ 0.00252
-0.13%
$ 374,498 $ 84
Mar 8, 5 PM $ 0.00254
+0.57%
$ 376,286 $ 463
Mar 8, 4 PM $ 0.00252
-0.09%
$ 374,080 $ 462
Mar 8, 3 PM $ 0.00252
+1.37%
$ 374,281 $ 462
Mar 8, 2 PM $ 0.00249
-0.26%
$ 369,310 $ 422
Mar 8, 1 PM $ 0.00249
-0.59%
$ 370,007 $ 423
Mar 8, 12 PM $ 0.00251
-0.09%
$ 372,376 $ 425
Mar 8, 11 AM $ 0.00251
-0.31%
$ 372,461 $ 461
Mar 8, 10 AM $ 0.00252
+0.25%
$ 373,335 $ 462
Mar 8, 9 AM $ 0.00252
+0.44%
$ 373,962 $ 461
Mar 8, 8 AM $ 0.00251
-0.50%
$ 372,126 $ 461
Mar 8, 7 AM $ 0.00252
+0.44%
$ 373,484 $ 463