Regen Network Historical Data

REGEN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00266
+0.44%
$ 394,877 $ 5
Mar 6, 5 AM $ 0.00265
-0.18%
$ 392,909 $ 5
Mar 6, 4 AM $ 0.00265
+0.09%
$ 393,621 $ 5
Mar 6, 3 AM $ 0.00265
-0.01%
$ 393,321 $ 2
Mar 6, 2 AM $ 0.00265
-0.14%
$ 393,372 $ 2
Mar 6, 1 AM $ 0.00266
+0.61%
$ 393,907 $ 2
Mar 6, 12 AM $ 0.00264
+0.06%
$ 391,516 $ 2
Mar 5, 11 PM $ 0.00264
-0.13%
$ 391,289 $ 32
Mar 5, 10 PM $ 0.00264
+0.00%
$ 391,779 $ 32
Mar 5, 9 PM $ 0.00264
-0.03%
$ 391,468 $ 32
Mar 5, 8 PM $ 0.00264
+0.38%
$ 391,531 $ 32
Mar 5, 7 PM $ 0.00262
+0.00%
$ 388,735 $ 116
Mar 5, 6 PM $ 0.00262
+0.01%
$ 388,861 $ 116
Mar 5, 5 PM $ 0.00263
-0.45%
$ 389,967 $ 116
Mar 5, 4 PM $ 0.00264
-0.65%
$ 391,269 $ 116
Mar 5, 3 PM $ 0.00266
-1.50%
$ 394,701 $ 116
Mar 5, 2 PM $ 0.0027
-0.02%
$ 400,605 $ 115
Mar 5, 1 PM $ 0.00267
-0.49%
$ 396,671 $ 348
Mar 5, 12 PM $ 0.00269
+0.07%
$ 398,640 $ 348
Mar 5, 11 AM $ 0.00268
-0.33%
$ 398,180 $ 348
Mar 5, 10 AM $ 0.0027
+0.35%
$ 400,029 $ 349
Mar 5, 9 AM $ 0.00269
+0.26%
$ 398,581 $ 348
Mar 5, 8 AM $ 0.00268
+0.12%
$ 397,096 $ 356
Mar 5, 7 AM $ 0.00268
-0.26%
$ 396,869 $ 357
Mar 5, 6 AM $ 0.00268
+0.13%
$ 397,409 $ 358
Mar 5, 5 AM $ 0.00268
-0.35%
$ 396,881 $ 357
Mar 5, 4 AM $ 0.00268
+0.03%
$ 398,152 $ 359
Mar 5, 3 AM $ 0.00268
-0.17%
$ 397,389 $ 358
Mar 5, 2 AM $ 0.00268
+0.24%
$ 398,296 $ 359
Mar 5, 1 AM $ 0.00268
-0.39%
$ 397,165 $ 357
Mar 5, 12 AM $ 0.00269
-2.08%
$ 399,054 $ 368
Mar 4, 11 PM $ 0.00275
-0.14%
$ 407,744 $ 338
Mar 4, 10 PM $ 0.00275
-0.53%
$ 408,455 $ 339
Mar 4, 9 PM $ 0.00277
+0.13%
$ 410,294 $ 341
Mar 4, 8 PM $ 0.00277
-0.22%
$ 410,250 $ 340
Mar 4, 7 PM $ 0.00278
+1.03%
$ 411,757 $ 348
Mar 4, 6 PM $ 0.00275
+0.12%
$ 407,541 $ 345
Mar 4, 5 PM $ 0.00274
-0.58%
$ 406,644 $ 344
Mar 4, 4 PM $ 0.00276
-0.14%
$ -- $ 345
Mar 4, 1 PM $ 0.00276
+0.05%
$ 409,686 $ 28
Mar 4, 12 PM $ 0.00276
-0.06%
$ 409,110 $ 28
Mar 4, 11 AM $ 0.00276
-0.75%
$ 408,959 $ 28
Mar 4, 9 AM $ 0.00281
+1.11%
$ 417,148 $ 29
Mar 4, 8 AM $ 0.00277
+1.39%
$ 411,518 $ 19
Mar 4, 7 AM $ 0.00273
+0.71%
$ 405,701 $ 102
Mar 4, 6 AM $ 0.00272
+0.26%
$ 403,391 $ 101
Mar 4, 5 AM $ 0.00271
+0.06%
$ 402,333 $ 101
Mar 4, 4 AM $ 0.00271
+0.20%
$ 401,892 $ 101
Mar 4, 3 AM $ 0.0027
-0.63%
$ 400,845 $ 100
Mar 4, 2 AM $ 0.00272
+0.02%
$ 403,065 $ 101