Regen Network Historical Data

REGEN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00216
-0.70%
$ 320,890 $ 88
May 9, 2 PM $ 0.00218
-0.20%
$ 323,058 $ 88
May 9, 1 PM $ 0.00218
-0.79%
$ 323,792 $ 87
May 9, 12 PM $ 0.0022
-0.22%
$ 325,645 $ 87
May 9, 11 AM $ 0.0022
+0.02%
$ 326,306 $ 88
May 9, 10 AM $ 0.0022
+0.08%
$ 326,119 $ 88
May 9, 9 AM $ 0.00219
-0.39%
$ 325,409 $ 92
May 9, 8 AM $ 0.0022
+0.10%
$ 326,743 $ 92
May 9, 7 AM $ 0.0022
-0.12%
$ 325,871 $ 92
May 9, 6 AM $ 0.0022
-0.37%
$ 326,110 $ 92
May 9, 5 AM $ 0.0022
-3.43%
$ 327,029 $ 92
May 9, 4 AM $ 0.00228
-0.43%
$ 338,728 $ 13
May 9, 3 AM $ 0.00229
-0.15%
$ 340,187 $ 13
May 9, 2 AM $ 0.0023
-0.33%
$ 340,522 $ 13
May 9, 1 AM $ 0.00229
+1.15%
$ 339,852 $ 15
May 9, 12 AM $ 0.00227
+1.09%
$ 336,069 $ 14
May 8, 11 PM $ 0.00224
-0.82%
$ 332,202 $ 16
May 8, 10 PM $ 0.00227
+0.92%
$ 336,178 $ 16
May 8, 9 PM $ 0.00224
+0.53%
$ 332,512 $ 16
May 8, 8 PM $ 0.00223
-0.51%
$ 330,504 $ 16
May 8, 7 PM $ 0.00223
+1.61%
$ 330,929 $ 16
May 8, 6 PM $ 0.0022
+0.61%
$ 325,850 $ 6
May 8, 5 PM $ 0.00219
+1.33%
$ 324,500 $ 16
May 8, 4 PM $ 0.00216
+0.01%
$ 320,249 $ 15
May 8, 3 PM $ 0.00216
-0.19%
$ 319,958 $ 15
May 8, 2 PM $ 0.00216
+0.84%
$ 320,216 $ 37
May 8, 1 PM $ 0.00214
-0.30%
$ 317,499 $ 36
May 8, 12 PM $ 0.00215
-0.58%
$ 318,444 $ 36
May 8, 11 AM $ 0.00216
+0.58%
$ 320,133 $ 36
May 8, 10 AM $ 0.00215
-0.19%
$ 318,481 $ 36
May 8, 9 AM $ 0.00215
-0.07%
$ 318,795 $ 72
May 8, 8 AM $ 0.00215
-0.10%
$ 319,230 $ 72
May 8, 7 AM $ 0.00215
+0.20%
$ 319,261 $ 72
May 8, 6 AM $ 0.00215
-0.27%
$ 318,611 $ 71
May 8, 5 AM $ 0.00215
-0.11%
$ 319,293 $ 71
May 8, 4 AM $ 0.00215
+0.34%
$ 319,425 $ 77
May 8, 3 AM $ 0.00215
+0.30%
$ 318,280 $ 77
May 8, 2 AM $ 0.00214
+0.17%
$ 317,653 $ 87
May 8, 1 AM $ 0.00214
+0.07%
$ 317,150 $ 94
May 8, 12 AM $ 0.00214
-0.63%
$ 317,250 $ 94
May 7, 11 PM $ 0.00215
+0.27%
$ 319,280 $ 91
May 7, 10 PM $ 0.00215
-0.16%
$ 318,303 $ 91
May 7, 9 PM $ 0.00215
+0.11%
$ 318,721 $ 91
May 7, 8 PM $ 0.00215
-0.23%
$ 318,459 $ 91
May 7, 7 PM $ 0.00215
+0.38%
$ 319,239 $ 91
May 7, 6 PM $ 0.00214
+0.59%
$ 317,985 $ 92
May 7, 5 PM $ 0.00213
+0.40%
$ 315,465 $ 83
May 7, 4 PM $ 0.00212
-0.44%
$ 314,334 $ 82
May 7, 3 PM $ 0.00213
-0.50%
$ 315,771 $ 82
May 7, 2 PM $ 0.00214
-0.61%
$ 317,614 $ 82