Regen Network Historical Data

REGEN Page 4
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00182
+0.00%
$ 270,687 $ 3,655
8:24 AM $ 0.00182
+0.00%
$ 270,726 $ 3,653
8:19 AM $ 0.00182
+0.00%
$ 270,637 $ 3,654
8:14 AM $ 0.00182
+0.00%
$ 270,353 $ 3,652
8:09 AM $ 0.00182
+0.00%
$ 270,286 $ 3,648
8:04 AM $ 0.00182
+0.00%
$ 270,693 $ 3,648
7:59 AM $ 0.00182
+0.00%
$ 270,122 $ 3,711
7:54 AM $ 0.00182
+0.00%
$ 269,550 $ 3,703
7:49 AM $ 0.00181
+0.00%
$ 269,249 $ 3,695
7:44 AM $ 0.00182
+0.00%
$ 269,779 $ 3,691
7:39 AM $ 0.00182
+0.00%
$ 270,225 $ 3,698
7:34 AM $ 0.00182
+0.00%
$ 270,375 $ 3,705
7:29 AM $ 0.00181
+0.00%
$ 269,156 $ 3,707
7:24 AM $ 0.00181
+0.00%
$ 268,786 $ 3,690
7:19 AM $ 0.00182
+0.00%
$ 269,665 $ 3,685
7:14 AM $ 0.00182
+0.00%
$ 269,749 $ 3,697
7:09 AM $ 0.00184
+0.00%
$ 272,893 $ 3,698
7:04 AM $ 0.00184
+0.00%
$ 273,426 $ 3,741
6:59 AM $ 0.00184
+0.00%
$ 273,312 $ 3,827
6:54 AM $ 0.00184
+0.00%
$ 273,042 $ 3,825
6:49 AM $ 0.00185
+0.00%
$ 273,877 $ 3,821
6:44 AM $ 0.00185
+0.00%
$ 274,993 $ 3,833
6:39 AM $ 0.00184
+0.00%
$ 273,293 $ 3,849
6:34 AM $ 0.00183
+0.00%
$ 271,919 $ 3,825
6:29 AM $ 0.00182
+0.00%
$ 270,298 $ 3,806
6:24 AM $ 0.00182
+0.00%
$ 270,443 $ 3,734
6:19 AM $ 0.00181
+0.00%
$ 268,522 $ 3,736
6:14 AM $ 0.00175
+0.00%
$ 259,480 $ 3,709
6:09 AM $ 0.00177
+0.00%
$ 262,335 $ 3,637
6:04 AM $ 0.00178
+0.00%
$ 264,529 $ 3,605
5:59 AM $ 0.0018
+0.00%
$ 266,820 $ 3,648
5:54 AM $ 0.0018
+0.00%
$ 266,906 $ 3,680
5:49 AM $ 0.0018
+0.00%
$ 267,648 $ 3,681
5:44 AM $ 0.00181
+0.00%
$ 268,019 $ 3,678
5:39 AM $ 0.00182
+0.00%
$ 270,041 $ 3,682
5:34 AM $ 0.00184
+0.00%
$ 273,072 $ 3,710
5:29 AM $ 0.00184
+0.00%
$ 272,364 $ 3,752
5:24 AM $ 0.00184
+0.00%
$ 272,813 $ 3,742
5:19 AM $ 0.00184
+0.00%
$ 272,822 $ 3,748
5:14 AM $ 0.00183
+0.00%
$ 272,105 $ 3,748
5:09 AM $ 0.00183
+0.00%
$ 271,943 $ 3,739
5:04 AM $ 0.00185
+0.00%
$ 273,805 $ 3,737
4:59 AM $ 0.00185
+0.00%
$ 273,873 $ 3,784
4:54 AM $ 0.00185
+0.00%
$ 273,795 $ 3,784
4:49 AM $ 0.00184
+0.00%
$ 272,815 $ 3,783
4:44 AM $ 0.00183
+0.00%
$ 271,754 $ 3,770
4:39 AM $ 0.00183
+0.00%
$ 271,842 $ 3,755
4:34 AM $ 0.00178
+0.00%
$ 263,969 $ 3,756
4:29 AM $ 0.00173
+0.00%
$ 256,323 $ 3,699
4:24 AM $ 0.00172
+0.00%
$ 255,769 $ 3,593