Regen Network Historical Data

REGEN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00315
+0.53%
$ 467,606 $ 170
Feb 15, 3 PM $ 0.00314
+1.21%
$ 465,141 $ 171
Feb 15, 2 PM $ 0.00309
+0.56%
$ 459,012 $ 138
Feb 15, 1 PM $ 0.00308
-1.64%
$ 456,411 $ 230
Feb 15, 12 PM $ 0.00313
-1.37%
$ 464,030 $ 237
Feb 15, 11 AM $ 0.00317
-0.15%
$ 470,357 $ 235
Feb 15, 10 AM $ 0.00317
-0.31%
$ 470,367 $ 235
Feb 15, 9 AM $ 0.00318
+0.20%
$ 471,802 $ 236
Feb 15, 8 AM $ 0.00318
-0.75%
$ 471,692 $ 236
Feb 15, 7 AM $ 0.0032
+0.19%
$ 475,006 $ 238
Feb 15, 6 AM $ 0.00319
-0.17%
$ 473,868 $ 237
Feb 15, 5 AM $ 0.0032
+0.34%
$ 475,249 $ 238
Feb 15, 4 AM $ 0.00319
+0.39%
$ 473,478 $ 249
Feb 15, 3 AM $ 0.00318
+0.18%
$ 471,661 $ 261
Feb 15, 2 AM $ 0.00317
-0.29%
$ 470,822 $ 260
Feb 15, 1 AM $ 0.00318
+0.04%
$ 472,215 $ 261
Feb 15, 12 AM $ 0.00318
-0.73%
$ 471,837 $ 261
Feb 14, 11 PM $ 0.0032
-0.25%
$ 475,286 $ 263
Feb 14, 10 PM $ 0.00321
+0.39%
$ 476,795 $ 264
Feb 14, 9 PM $ 0.0032
-0.86%
$ 475,363 $ 303
Feb 14, 8 PM $ 0.00323
-0.28%
$ 479,263 $ 259
Feb 14, 7 PM $ 0.00324
+0.45%
$ 481,122 $ 367
Feb 14, 6 PM $ 0.00323
+0.38%
$ 479,169 $ 399
Feb 14, 5 PM $ 0.00322
-0.01%
$ 477,866 $ 405
Feb 14, 4 PM $ 0.00321
-0.38%
$ 476,623 $ 404
Feb 14, 3 PM $ 0.00322
+0.21%
$ 477,825 $ 403
Feb 14, 2 PM $ 0.00319
-2.48%
$ 473,562 $ 414
Feb 14, 1 PM $ 0.00327
+0.04%
$ 485,352 $ 400
Feb 14, 12 PM $ 0.00327
-0.07%
$ 485,643 $ 418
Feb 14, 11 AM $ 0.00328
+0.33%
$ 486,009 $ 428
Feb 14, 10 AM $ 0.00327
-0.52%
$ 484,547 $ 427
Feb 14, 9 AM $ 0.00328
+0.15%
$ 487,079 $ 430
Feb 14, 8 AM $ 0.00327
+0.02%
$ 485,787 $ 434
Feb 14, 7 AM $ 0.00326
+0.04%
$ 484,120 $ 434
Feb 14, 6 AM $ 0.00326
-0.26%
$ 483,376 $ 444
Feb 14, 5 AM $ 0.00327
-0.43%
$ 484,726 $ 445
Feb 14, 4 AM $ 0.00328
-0.72%
$ 486,272 $ 518
Feb 14, 3 AM $ 0.0033
+0.12%
$ 489,471 $ 604
Feb 14, 2 AM $ 0.0033
-0.42%
$ 488,906 $ 702
Feb 14, 1 AM $ 0.00331
+0.07%
$ 490,892 $ 704
Feb 14, 12 AM $ 0.00331
-0.01%
$ 490,627 $ 704
Feb 13, 11 PM $ 0.0033
+0.16%
$ 490,274 $ 750
Feb 13, 10 PM $ 0.0033
+2.12%
$ 489,768 $ 894
Feb 13, 9 PM $ 0.00323
+2.83%
$ 478,988 $ 848
Feb 13, 8 PM $ 0.00307
+2.38%
$ 455,390 $ 710
Feb 13, 7 PM $ 0.00293
+0.21%
$ 434,475 $ 608
Feb 13, 6 PM $ 0.00292
-0.58%
$ 433,472 $ 607
Feb 13, 5 PM $ 0.00294
+0.08%
$ 436,416 $ 602
Feb 13, 4 PM $ 0.00294
+0.85%
$ 436,166 $ 602
Feb 13, 3 PM $ 0.00292
+0.72%
$ 432,508 $ 593