Regen Network Historical Data

REGEN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00292
+0.72%
$ 432,508 $ 593
Feb 13, 2 PM $ 0.0029
+2.09%
$ 429,487 $ 579
Feb 13, 1 PM $ 0.00287
+0.49%
$ 425,254 $ 479
Feb 13, 12 PM $ 0.00285
+0.15%
$ 422,378 $ 477
Feb 13, 11 AM $ 0.00284
-0.30%
$ 421,965 $ 468
Feb 13, 10 AM $ 0.00285
+0.88%
$ 423,367 $ 503
Feb 13, 9 AM $ 0.00283
-0.09%
$ 419,918 $ 501
Feb 13, 8 AM $ 0.00283
+0.57%
$ 420,375 $ 496
Feb 13, 7 AM $ 0.00281
-0.17%
$ 417,562 $ 493
Feb 13, 6 AM $ 0.00281
-0.19%
$ 416,344 $ 481
Feb 13, 5 AM $ 0.00282
+2.85%
$ 417,880 $ 482
Feb 13, 4 AM $ 0.00274
+4.10%
$ 406,555 $ 438
Feb 13, 3 AM $ 0.00263
+4.09%
$ 390,684 $ 740
Feb 13, 2 AM $ 0.00253
+0.05%
$ 375,298 $ 1,138
Feb 13, 1 AM $ 0.00253
+0.56%
$ 375,451 $ 1,138
Feb 13, 12 AM $ 0.00252
+1.94%
$ 373,249 $ 1,134
Feb 12, 11 PM $ 0.00241
+5.60%
$ 357,051 $ 1,020
Feb 12, 10 PM $ 0.00228
+0.77%
$ 338,110 $ 898
Feb 12, 9 PM $ 0.00226
+0.58%
$ 335,291 $ 891
Feb 12, 8 PM $ 0.00225
-0.58%
$ 333,458 $ 891
Feb 12, 7 PM $ 0.00228
+0.69%
$ 337,834 $ 900
Feb 12, 6 PM $ 0.00226
-0.34%
$ 335,325 $ 899
Feb 12, 5 PM $ 0.00228
+0.34%
$ 337,525 $ 902
Feb 12, 4 PM $ 0.00228
-0.63%
$ 338,183 $ 905
Feb 12, 3 PM $ 0.0023
-0.43%
$ 341,248 $ 914
Feb 12, 2 PM $ 0.00231
+0.08%
$ 342,378 $ 923
Feb 12, 1 PM $ 0.00231
-0.30%
$ 342,689 $ 938
Feb 12, 12 PM $ 0.00231
-0.86%
$ 343,321 $ 1,092
Feb 12, 11 AM $ 0.00234
-1.44%
$ 346,691 $ 1,107
Feb 12, 10 AM $ 0.00236
+0.22%
$ 350,765 $ 1,084
Feb 12, 9 AM $ 0.00236
-0.18%
$ 350,008 $ 1,081
Feb 12, 8 AM $ 0.00236
+0.26%
$ 350,524 $ 1,083
Feb 12, 7 AM $ 0.00235
+0.29%
$ 349,269 $ 1,079
Feb 12, 6 AM $ 0.00235
+0.34%
$ 348,037 $ 1,077
Feb 12, 5 AM $ 0.00234
+2.82%
$ 346,578 $ 1,072
Feb 12, 4 AM $ 0.00227
+2.51%
$ 337,210 $ 1,020
Feb 12, 3 AM $ 0.00249
+0.50%
$ 368,708 $ 201
Feb 12, 2 AM $ 0.00248
+0.16%
$ 367,182 $ 200
Feb 12, 1 AM $ 0.00247
+0.37%
$ 366,472 $ 203
Feb 12, 12 AM $ 0.00246
+0.69%
$ 365,386 $ 205
Feb 11, 11 PM $ 0.00244
-0.44%
$ 362,315 $ 240
Feb 11, 10 PM $ 0.00246
-0.12%
$ 364,231 $ 246
Feb 11, 9 PM $ 0.00246
+1.18%
$ 364,680 $ 246
Feb 11, 8 PM $ 0.00243
+0.09%
$ 360,428 $ 238
Feb 11, 7 PM $ 0.00243
-0.31%
$ 360,909 $ 238
Feb 11, 6 PM $ 0.00244
+0.51%
$ 362,016 $ 236
Feb 11, 5 PM $ 0.00243
+0.82%
$ 360,243 $ 235
Feb 11, 4 PM $ 0.00241
+0.14%
$ 357,949 $ 234
Feb 11, 3 PM $ 0.00241
-1.13%
$ 357,301 $ 233
Feb 11, 2 PM $ 0.00244
+0.44%
$ 361,741 $ 232