Regen Network Historical Data

REGEN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00218
+0.32%
$ 323,749 $ 1,703
Feb 5, 9 AM $ 0.00217
+0.48%
$ 321,662 $ 2,348
Feb 5, 8 AM $ 0.00216
+0.65%
$ 320,636 $ 2,844
Feb 5, 7 AM $ 0.00215
+3.76%
$ 318,925 $ 2,829
Feb 5, 6 AM $ 0.00213
-7.03%
$ 316,227 $ 2,223
Feb 5, 5 AM $ 0.0023
+0.19%
$ 340,693 $ 2,215
Feb 5, 4 AM $ 0.00229
+0.31%
$ 340,309 $ 2,299
Feb 5, 3 AM $ 0.00229
-0.08%
$ 339,341 $ 2,295
Feb 5, 2 AM $ 0.00229
-0.67%
$ 340,039 $ 2,299
Feb 5, 1 AM $ 0.00231
+0.01%
$ 342,345 $ 2,316
Feb 5, 12 AM $ 0.0023
+0.06%
$ 341,806 $ 2,341
Feb 4, 11 PM $ 0.00231
+0.17%
$ 342,334 $ 2,345
Feb 4, 10 PM $ 0.0023
+0.18%
$ 341,776 $ 2,342
Feb 4, 9 PM $ 0.0023
-0.72%
$ 341,245 $ 2,348
Feb 4, 8 PM $ 0.00232
-0.26%
$ 344,352 $ 2,098
Feb 4, 7 PM $ 0.00232
+0.58%
$ 344,690 $ 2,099
Feb 4, 6 PM $ 0.00232
+1.07%
$ 343,918 $ 2,100
Feb 4, 5 PM $ 0.00229
-0.26%
$ 340,326 $ 2,083
Feb 4, 4 PM $ 0.00229
-0.23%
$ 340,026 $ 2,157
Feb 4, 3 PM $ 0.00231
-2.48%
$ 342,279 $ 2,172
Feb 4, 2 PM $ 0.00238
-0.34%
$ 353,064 $ 2,198
Feb 4, 1 PM $ 0.00239
-0.61%
$ 354,269 $ 2,208
Feb 4, 12 PM $ 0.0024
+6.26%
$ 356,048 $ 2,219
Feb 4, 11 AM $ 0.00226
-0.07%
$ 335,075 $ 2,046
Feb 4, 10 AM $ 0.00226
-1.09%
$ 335,137 $ 2,048
Feb 4, 9 AM $ 0.00228
-5.07%
$ 338,570 $ 1,373
Feb 4, 8 AM $ 0.00241
+0.06%
$ 357,491 $ 866
Feb 4, 7 AM $ 0.00241
+0.17%
$ 357,828 $ 875
Feb 4, 6 AM $ 0.00241
-3.59%
$ 357,184 $ 875
Feb 4, 5 AM $ 0.00251
-2.32%
$ 372,602 $ 313
Feb 4, 4 AM $ 0.00258
-0.38%
$ 382,132 $ 225
Feb 4, 3 AM $ 0.00258
+0.52%
$ 383,406 $ 230
Feb 4, 2 AM $ 0.00256
-0.55%
$ 379,888 $ 228
Feb 4, 1 AM $ 0.00257
+0.24%
$ 381,420 $ 256
Feb 4, 12 AM $ 0.00257
+1.06%
$ 380,705 $ 225
Feb 3, 11 PM $ 0.00254
+0.06%
$ 376,739 $ 229
Feb 3, 10 PM $ 0.00254
-1.27%
$ 376,836 $ 230
Feb 3, 9 PM $ 0.00258
+0.12%
$ 382,410 $ 226
Feb 3, 8 PM $ 0.00256
+2.47%
$ 379,818 $ 223
Feb 3, 7 PM $ 0.0025
+3.19%
$ 370,205 $ 225
Feb 3, 6 PM $ 0.00242
-1.66%
$ 359,717 $ 208
Feb 3, 5 PM $ 0.00247
-4.27%
$ 367,012 $ 264
Feb 3, 4 PM $ 0.00257
-1.25%
$ 381,714 $ 178
Feb 3, 3 PM $ 0.0026
+1.17%
$ 385,051 $ 181
Feb 3, 2 PM $ 0.00257
-1.28%
$ 381,052 $ 174
Feb 3, 1 PM $ 0.0026
-0.31%
$ 385,577 $ 194
Feb 3, 12 PM $ 0.0026
+0.80%
$ 386,351 $ 197
Feb 3, 11 AM $ 0.00259
-0.02%
$ 383,576 $ 204
Feb 3, 10 AM $ 0.00259
+0.26%
$ 384,010 $ 201
Feb 3, 9 AM $ 0.00258
-0.53%
$ 383,030 $ 224