Regen Network Historical Data

REGEN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00258
-0.53%
$ 383,030 $ 224
Feb 3, 8 AM $ 0.0026
-0.20%
$ 386,124 $ 226
Feb 3, 7 AM $ 0.00261
+0.41%
$ 387,862 $ 214
Feb 3, 6 AM $ 0.0026
+0.11%
$ 386,326 $ 223
Feb 3, 5 AM $ 0.0026
-0.46%
$ 385,980 $ 222
Feb 3, 4 AM $ 0.00261
+0.85%
$ 387,347 $ 233
Feb 3, 3 AM $ 0.00258
+1.24%
$ 383,352 $ 226
Feb 3, 2 AM $ 0.00256
-0.50%
$ 379,448 $ 224
Feb 3, 1 AM $ 0.00257
-0.35%
$ 381,354 $ 197
Feb 3, 12 AM $ 0.00258
+0.32%
$ 382,157 $ 199
Feb 2, 11 PM $ 0.00257
-0.11%
$ 381,423 $ 192
Feb 2, 10 PM $ 0.00257
-0.11%
$ 381,713 $ 210
Feb 2, 9 PM $ 0.00258
+0.39%
$ 382,075 $ 225
Feb 2, 8 PM $ 0.00256
-0.38%
$ 380,514 $ 217
Feb 2, 7 PM $ 0.00257
-0.29%
$ 381,983 $ 447
Feb 2, 6 PM $ 0.00258
-0.14%
$ 383,437 $ 448
Feb 2, 5 PM $ 0.00259
+0.01%
$ 383,958 $ 395
Feb 2, 4 PM $ 0.00259
-0.34%
$ 383,923 $ 401
Feb 2, 3 PM $ 0.00259
+1.21%
$ 384,559 $ 423
Feb 2, 2 PM $ 0.00257
-0.59%
$ 381,370 $ 421
Feb 2, 1 PM $ 0.00259
+0.00%
$ 383,688 $ 415
Feb 2, 12 PM $ 0.00257
-0.32%
$ 381,734 $ 412
Feb 2, 11 AM $ 0.00258
-0.02%
$ 383,178 $ 414
Feb 2, 10 AM $ 0.00257
-0.03%
$ 381,944 $ 413
Feb 2, 9 AM $ 0.00258
+0.61%
$ 382,007 $ 384
Feb 2, 8 AM $ 0.00256
+0.50%
$ 379,802 $ 382
Feb 2, 7 AM $ 0.00255
+0.96%
$ 376,479 $ 380
Feb 2, 6 AM $ 0.00253
+0.25%
$ 375,113 $ 437
Feb 2, 5 AM $ 0.00253
-0.68%
$ 374,397 $ 486
Feb 2, 4 AM $ 0.00255
+0.16%
$ 378,685 $ 488
Feb 2, 3 AM $ 0.00254
-0.97%
$ 376,735 $ 487
Feb 2, 2 AM $ 0.00257
-0.67%
$ 380,604 $ 494
Feb 2, 1 AM $ 0.00259
+0.51%
$ 384,543 $ 502
Feb 2, 12 AM $ 0.00258
+1.27%
$ 382,597 $ 519
Feb 1, 11 PM $ 0.00254
+0.24%
$ 377,241 $ 516
Feb 1, 10 PM $ 0.00256
+0.67%
$ 379,158 $ 491
Feb 1, 9 PM $ 0.00254
-0.42%
$ 377,222 $ 503
Feb 1, 8 PM $ 0.00257
-1.22%
$ 381,463 $ 533
Feb 1, 7 PM $ 0.0026
-0.91%
$ 385,173 $ 351
Feb 1, 6 PM $ 0.00262
+0.95%
$ 388,176 $ 357
Feb 1, 5 PM $ 0.00259
+0.71%
$ 384,523 $ 372
Feb 1, 4 PM $ 0.00257
-1.32%
$ 381,797 $ 660
Feb 1, 3 PM $ 0.00261
-0.71%
$ 386,556 $ 656
Feb 1, 2 PM $ 0.00263
-0.18%
$ 389,860 $ 647
Feb 1, 1 PM $ 0.00264
+0.66%
$ 391,833 $ 647
Feb 1, 12 PM $ 0.00262
-0.77%
$ 389,272 $ 645
Feb 1, 11 AM $ 0.00264
+0.58%
$ 392,390 $ 631
Feb 1, 10 AM $ 0.00262
-1.67%
$ 391,829 $ 626
Feb 1, 9 AM $ 0.00266
-0.35%
$ 395,111 $ 636
Feb 1, 8 AM $ 0.00268
+0.15%
$ 397,059 $ 651